663.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 652.00 | 627.00 | 635.00 | 35.9K |
| 09:05 | 635.00 | 636.00 | 635.00 | 636.00 | 4.8K |
| 09:10 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:20 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 09:40 | 637.00 | 637.00 | 635.00 | 635.00 | 0.1K |
| 09:45 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 10:00 | 635.00 | 637.00 | 635.00 | 637.00 | 0.0K |
| 10:05 | 636.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 10:10 | 636.00 | 637.00 | 636.00 | 637.00 | 0.0K |
| 10:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:35 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 10:45 | 634.00 | 634.00 | 634.00 | 634.00 | 2.4K |
| 10:50 | 636.00 | 636.00 | 623.00 | 625.00 | 8.6K |
| 10:55 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 11:00 | 624.00 | 625.00 | 624.00 | 625.00 | 0.1K |
| 11:05 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 11:10 | 625.00 | 627.00 | 625.00 | 626.00 | 1.3K |
| 11:15 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:20 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 11:35 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 11:45 | 627.00 | 628.00 | 627.00 | 628.00 | 0.6K |
| 11:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 12:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 12:10 | 627.00 | 627.00 | 626.00 | 626.00 | 0.0K |
| 12:20 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 12:25 | 626.00 | 626.00 | 626.00 | 626.00 | 1.5K |
| 12:35 | 626.00 | 626.00 | 625.00 | 625.00 | 0.1K |
| 12:40 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 12:45 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 12:55 | 626.00 | 626.00 | 626.00 | 626.00 | 0.0K |
| 13:10 | 626.00 | 626.00 | 625.00 | 625.00 | 0.0K |
| 13:15 | 628.00 | 628.00 | 627.00 | 627.00 | 2.8K |
| 13:25 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 13:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 13:45 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:05 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 14:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.0K |
| 14:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 14:35 | 627.00 | 627.00 | 627.00 | 627.00 | 0.4K |
| 14:40 | 624.00 | 627.00 | 624.00 | 627.00 | 1.2K |
| 15:00 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 15:05 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0K |
| 15:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0K |
| 15:15 | 623.00 | 624.00 | 623.00 | 623.00 | 2.8K |
| 15:25 | 624.00 | 624.00 | 624.00 | 624.00 | 0.9K |