663.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 620.00 | 631.00 | 620.00 | 622.00 | 19.5K |
| 09:05 | 622.00 | 624.00 | 621.00 | 621.00 | 6.3K |
| 09:10 | 620.00 | 625.00 | 620.00 | 625.00 | 3.7K |
| 09:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 09:20 | 635.00 | 635.00 | 629.00 | 629.00 | 0.0K |
| 09:25 | 629.00 | 659.00 | 627.00 | 659.00 | 20.4K |
| 09:30 | 659.00 | 659.00 | 659.00 | 659.00 | 0.0K |
| 09:35 | 645.00 | 654.00 | 629.00 | 629.00 | 2.2K |
| 09:45 | 640.00 | 640.00 | 638.00 | 638.00 | 0.2K |
| 09:50 | 637.00 | 637.00 | 636.00 | 636.00 | 0.0K |
| 10:00 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 10:05 | 636.00 | 636.00 | 634.00 | 634.00 | 0.0K |
| 10:10 | 631.00 | 631.00 | 631.00 | 631.00 | 1.0K |
| 10:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.5K |
| 10:20 | 636.00 | 637.00 | 636.00 | 637.00 | 2.6K |
| 10:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 10:55 | 642.00 | 642.00 | 642.00 | 642.00 | 0.3K |
| 11:00 | 641.00 | 641.00 | 639.00 | 639.00 | 2.4K |
| 11:25 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 11:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0K |
| 11:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 12:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 12:15 | 641.00 | 641.00 | 636.00 | 636.00 | 1.2K |
| 12:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 13:30 | 640.00 | 640.00 | 638.00 | 638.00 | 0.0K |
| 13:35 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 13:40 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0K |
| 14:00 | 637.00 | 637.00 | 637.00 | 637.00 | 0.0K |
| 14:05 | 637.00 | 638.00 | 637.00 | 638.00 | 0.1K |
| 14:10 | 638.00 | 648.00 | 638.00 | 648.00 | 0.5K |
| 14:35 | 638.00 | 643.00 | 638.00 | 643.00 | 0.0K |
| 14:40 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 14:55 | 631.00 | 631.00 | 631.00 | 631.00 | 4.0K |
| 15:10 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 15:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 15:25 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |