663.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 735.00 | 728.00 | 729.00 | 4.9K |
| 09:05 | 729.00 | 730.00 | 721.00 | 721.00 | 2.4K |
| 09:10 | 719.00 | 724.00 | 715.00 | 720.00 | 17.1K |
| 09:15 | 720.00 | 723.00 | 718.00 | 723.00 | 0.5K |
| 09:20 | 723.00 | 723.00 | 723.00 | 723.00 | 0.0K |
| 09:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 09:35 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 09:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 09:45 | 723.00 | 723.00 | 721.00 | 721.00 | 0.8K |
| 09:50 | 721.00 | 721.00 | 720.00 | 720.00 | 0.2K |
| 09:55 | 718.00 | 718.00 | 717.00 | 717.00 | 0.8K |
| 10:00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.9K |
| 10:05 | 716.00 | 716.00 | 715.00 | 715.00 | 2.4K |
| 10:10 | 715.00 | 715.00 | 714.00 | 715.00 | 0.2K |
| 10:15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 10:20 | 715.00 | 715.00 | 712.00 | 712.00 | 1.2K |
| 10:25 | 712.00 | 715.00 | 712.00 | 715.00 | 1.5K |
| 10:30 | 711.00 | 711.00 | 711.00 | 711.00 | 4.8K |
| 10:35 | 713.00 | 713.00 | 711.00 | 711.00 | 2.5K |
| 10:40 | 715.00 | 715.00 | 711.00 | 711.00 | 0.5K |
| 10:45 | 715.00 | 715.00 | 711.00 | 711.00 | 0.2K |
| 10:50 | 711.00 | 717.00 | 711.00 | 717.00 | 13.1K |
| 10:55 | 720.00 | 720.00 | 717.00 | 717.00 | 2.1K |
| 11:00 | 715.00 | 715.00 | 714.00 | 714.00 | 0.1K |
| 11:05 | 716.00 | 718.00 | 716.00 | 718.00 | 0.0K |
| 11:20 | 714.00 | 714.00 | 714.00 | 714.00 | 0.2K |
| 11:45 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0K |
| 11:55 | 716.00 | 716.00 | 715.00 | 715.00 | 0.6K |
| 12:05 | 715.00 | 715.00 | 715.00 | 715.00 | 1.3K |
| 12:10 | 718.00 | 718.00 | 716.00 | 716.00 | 0.0K |
| 12:20 | 716.00 | 716.00 | 714.00 | 714.00 | 0.6K |
| 12:30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.0K |
| 12:35 | 714.00 | 716.00 | 714.00 | 716.00 | 0.6K |
| 12:40 | 718.00 | 718.00 | 718.00 | 718.00 | 0.2K |
| 12:55 | 716.00 | 716.00 | 715.00 | 715.00 | 0.2K |
| 13:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0K |
| 13:05 | 718.00 | 718.00 | 715.00 | 715.00 | 0.1K |
| 13:10 | 715.00 | 715.00 | 714.00 | 714.00 | 1.3K |
| 13:15 | 714.00 | 718.00 | 714.00 | 718.00 | 0.0K |
| 13:20 | 716.00 | 735.00 | 716.00 | 734.00 | 12.7K |
| 13:25 | 729.00 | 730.00 | 729.00 | 730.00 | 0.0K |
| 13:30 | 729.00 | 729.00 | 729.00 | 729.00 | 0.2K |
| 13:35 | 727.00 | 734.00 | 727.00 | 734.00 | 0.2K |
| 13:40 | 734.00 | 734.00 | 724.00 | 724.00 | 0.2K |
| 13:55 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 14:10 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:20 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0K |
| 14:25 | 726.00 | 726.00 | 725.00 | 725.00 | 0.2K |
| 14:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 14:35 | 728.00 | 728.00 | 727.00 | 727.00 | 0.2K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 1.7K |
| 14:45 | 735.00 | 750.00 | 735.00 | 735.00 | 2.5K |
| 14:50 | 738.00 | 738.00 | 728.00 | 728.00 | 0.0K |
| 14:55 | 734.00 | 734.00 | 727.00 | 727.00 | 0.0K |
| 15:00 | 732.00 | 732.00 | 727.00 | 727.00 | 0.0K |
| 15:05 | 727.00 | 732.00 | 727.00 | 732.00 | 0.6K |
| 15:10 | 733.00 | 733.00 | 732.00 | 732.00 | 2.2K |
| 15:15 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:25 | 724.00 | 724.00 | 724.00 | 724.00 | 0.8K |