伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 11.97 11.89 11.93 439.8K
09:35 11.93 11.93 11.90 11.90 165.6K
09:40 11.90 11.93 11.88 11.90 176.1K
09:45 11.91 11.96 11.90 11.95 189.8K
09:50 11.94 11.95 11.91 11.93 83.2K
09:55 11.93 11.97 11.91 11.93 230.3K
10:00 11.93 11.94 11.91 11.92 78.1K
10:05 11.93 11.93 11.90 11.92 199.8K
10:10 11.92 11.92 11.89 11.90 160.8K
10:15 11.89 11.89 11.85 11.85 345.3K
10:20 11.85 11.88 11.85 11.87 122.0K
10:25 11.87 11.88 11.86 11.87 81.1K
10:30 11.88 11.90 11.87 11.89 124.4K
10:35 11.88 11.91 11.88 11.89 120.9K
10:40 11.89 11.91 11.88 11.90 125.8K
10:45 11.90 11.91 11.89 11.89 119.5K
10:50 11.89 11.90 11.89 11.90 88.6K
10:55 11.90 11.91 11.90 11.90 55.0K
11:00 11.89 11.90 11.88 11.90 94.1K
11:05 11.90 11.92 11.88 11.89 94.2K
11:10 11.88 11.89 11.86 11.86 80.8K
11:15 11.86 11.88 11.86 11.86 65.9K
11:20 11.86 11.87 11.86 11.86 27.2K
11:25 11.86 11.88 11.86 11.86 74.5K
11:30 11.86 11.86 11.86 11.86 0.1K
13:00 11.87 11.87 11.82 11.83 566.8K
13:05 11.83 11.89 11.83 11.85 167.5K
13:10 11.86 11.88 11.84 11.84 107.6K
13:15 11.84 11.85 11.83 11.84 125.5K
13:20 11.85 11.85 11.83 11.84 79.8K
13:25 11.84 11.86 11.83 11.85 53.7K
13:30 11.85 11.85 11.83 11.84 89.4K
13:35 11.85 11.85 11.83 11.83 31.4K
13:40 11.83 11.84 11.83 11.84 29.8K
13:45 11.84 11.86 11.83 11.84 103.5K
13:50 11.84 11.85 11.84 11.84 20.0K
13:55 11.84 11.85 11.83 11.84 98.5K
14:00 11.85 11.85 11.84 11.84 42.8K
14:05 11.84 11.86 11.83 11.84 110.7K
14:10 11.83 11.85 11.83 11.84 49.5K
14:15 11.84 11.84 11.83 11.84 95.7K
14:20 11.84 11.85 11.83 11.85 64.6K
14:25 11.84 11.85 11.83 11.84 71.6K
14:30 11.85 11.85 11.83 11.85 109.4K
14:35 11.84 11.85 11.84 11.84 61.5K
14:40 11.84 11.85 11.83 11.85 177.3K
14:45 11.84 11.86 11.84 11.86 213.1K
14:50 11.86 11.87 11.85 11.87 123.0K
14:55 11.86 11.88 11.86 11.87 85.5K
15:40 11.85 11.85 11.85 11.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据