伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.19 12.31 12.15 12.30 557.8K
09:35 12.31 12.36 12.27 12.31 291.4K
09:40 12.31 12.31 12.21 12.21 132.1K
09:45 12.22 12.22 12.15 12.18 216.3K
09:50 12.19 12.23 12.17 12.21 145.3K
09:55 12.21 12.23 12.20 12.23 95.5K
10:00 12.22 12.28 12.20 12.25 116.6K
10:05 12.25 12.26 12.24 12.25 62.3K
10:10 12.25 12.25 12.21 12.21 48.5K
10:15 12.21 12.22 12.18 12.19 79.0K
10:20 12.19 12.19 12.15 12.15 191.1K
10:25 12.15 12.16 12.12 12.12 148.0K
10:30 12.12 12.14 12.11 12.13 80.6K
10:35 12.12 12.15 12.12 12.13 97.3K
10:40 12.13 12.15 12.11 12.12 105.2K
10:45 12.12 12.13 12.10 12.10 93.3K
10:50 12.10 12.10 12.07 12.10 202.5K
10:55 12.10 12.10 12.07 12.09 87.9K
11:00 12.09 12.09 12.02 12.02 278.7K
11:05 12.01 12.05 12.01 12.05 199.2K
11:10 12.04 12.05 12.01 12.04 275.6K
11:15 12.04 12.06 12.02 12.05 121.8K
11:20 12.05 12.05 11.99 11.99 499.0K
11:25 11.99 12.01 11.98 11.99 131.3K
13:00 12.00 12.04 12.00 12.04 137.8K
13:05 12.05 12.07 12.02 12.07 87.0K
13:10 12.06 12.09 12.05 12.08 68.8K
13:15 12.09 12.10 12.06 12.07 73.5K
13:20 12.06 12.08 12.05 12.08 24.9K
13:25 12.07 12.08 12.05 12.06 33.5K
13:30 12.07 12.09 12.04 12.06 78.9K
13:35 12.06 12.08 12.05 12.07 41.9K
13:40 12.06 12.07 12.04 12.05 35.5K
13:45 12.05 12.05 12.02 12.02 63.8K
13:50 12.02 12.03 12.01 12.02 40.3K
13:55 12.02 12.03 12.01 12.02 41.5K
14:00 12.02 12.02 12.00 12.02 164.9K
14:05 12.02 12.03 12.00 12.02 73.9K
14:10 12.01 12.03 12.00 12.01 180.4K
14:15 12.02 12.05 12.01 12.03 149.0K
14:20 12.03 12.03 11.99 11.99 475.6K
14:25 11.99 12.00 11.97 11.99 226.6K
14:30 11.98 11.98 11.97 11.98 71.5K
14:35 11.98 11.99 11.97 11.98 89.4K
14:40 11.97 11.99 11.96 11.97 113.0K
14:45 11.98 11.99 11.97 11.98 108.4K
14:50 11.98 11.98 11.96 11.96 209.4K
14:55 11.96 11.98 11.96 11.97 85.3K
15:40 11.97 11.97 11.97 11.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据