伟星新材

002372
🏛️ 中国 →
9.97
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.34 12.24 12.30 348.1K
09:35 12.30 12.34 12.30 12.33 95.9K
09:40 12.32 12.39 12.32 12.36 363.2K
09:45 12.36 12.39 12.34 12.35 269.2K
09:50 12.35 12.37 12.33 12.34 115.7K
09:55 12.35 12.37 12.34 12.37 142.3K
10:00 12.36 12.37 12.34 12.35 72.5K
10:05 12.34 12.36 12.33 12.36 87.3K
10:10 12.36 12.40 12.36 12.37 263.9K
10:15 12.38 12.39 12.37 12.38 118.5K
10:20 12.37 12.39 12.34 12.36 69.1K
10:25 12.36 12.37 12.33 12.34 55.4K
10:30 12.34 12.34 12.31 12.31 34.5K
10:35 12.31 12.31 12.28 12.30 146.9K
10:40 12.30 12.31 12.27 12.27 122.5K
10:45 12.27 12.28 12.26 12.28 208.4K
10:50 12.28 12.28 12.25 12.25 46.7K
10:55 12.26 12.26 12.25 12.25 67.8K
11:00 12.25 12.27 12.25 12.26 64.8K
11:05 12.26 12.27 12.24 12.25 87.3K
11:10 12.25 12.25 12.23 12.24 66.0K
11:15 12.24 12.26 12.22 12.25 82.6K
11:20 12.25 12.26 12.23 12.24 26.7K
11:25 12.23 12.24 12.22 12.23 80.8K
13:00 12.22 12.23 12.21 12.21 102.7K
13:05 12.21 12.21 12.17 12.19 198.8K
13:10 12.19 12.23 12.19 12.22 84.8K
13:15 12.22 12.23 12.20 12.22 73.5K
13:20 12.22 12.23 12.21 12.21 57.1K
13:25 12.21 12.22 12.20 12.21 86.8K
13:30 12.21 12.22 12.20 12.22 114.6K
13:35 12.22 12.23 12.21 12.22 92.9K
13:40 12.23 12.23 12.20 12.21 82.5K
13:45 12.21 12.23 12.18 12.18 199.2K
13:50 12.18 12.20 12.18 12.20 118.3K
13:55 12.20 12.21 12.18 12.21 87.2K
14:00 12.20 12.21 12.17 12.17 97.5K
14:05 12.17 12.18 12.16 12.17 112.3K
14:10 12.17 12.18 12.15 12.17 69.7K
14:15 12.17 12.18 12.16 12.17 85.0K
14:20 12.17 12.20 12.16 12.20 133.2K
14:25 12.20 12.24 12.19 12.24 169.7K
14:30 12.24 12.26 12.23 12.24 144.7K
14:35 12.25 12.26 12.24 12.24 77.3K
14:40 12.24 12.29 12.24 12.29 102.2K
14:45 12.28 12.31 12.28 12.30 200.2K
14:50 12.30 12.31 12.29 12.31 166.1K
14:55 12.30 12.32 12.30 12.32 89.7K
15:40 12.31 12.31 12.31 12.31 59.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据