苏威孚Ｂ

200581
🏛️ 中国 →
14.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.65 12.66 12.62 12.66 4.8K
09:35 12.65 12.65 12.58 12.64 44.0K
09:40 12.65 12.65 12.60 12.61 22.6K
09:45 12.63 12.63 12.63 12.63 2.7K
09:50 12.64 12.64 12.63 12.64 3.9K
09:55 12.64 12.65 12.64 12.65 0.4K
10:00 12.64 12.64 12.63 12.63 3.6K
10:05 12.64 12.64 12.62 12.62 3.8K
10:10 12.62 12.63 12.61 12.63 8.4K
10:15 12.62 12.63 12.62 12.63 0.5K
10:20 12.63 12.63 12.60 12.60 38.4K
10:25 12.61 12.62 12.60 12.62 20.7K
10:30 12.63 12.64 12.63 12.64 1.4K
10:35 12.63 12.64 12.61 12.61 4.5K
10:40 12.64 12.64 12.64 12.64 0.1K
10:45 12.64 12.64 12.61 12.61 2.0K
10:50 12.64 12.64 12.61 12.64 1.5K
10:55 12.63 12.63 12.62 12.62 0.7K
11:00 12.62 12.63 12.62 12.62 4.0K
11:05 12.63 12.64 12.62 12.62 7.1K
11:10 12.63 12.63 12.61 12.61 1.2K
11:15 12.63 12.63 12.63 12.63 0.2K
11:20 12.63 12.63 12.62 12.63 1.6K
11:25 12.63 12.63 12.63 12.63 0.5K
13:00 12.63 12.64 12.62 12.63 10.8K
13:05 12.63 12.64 12.63 12.63 17.2K
13:10 12.63 12.65 12.62 12.63 5.1K
13:15 12.65 12.65 12.62 12.63 18.0K
13:20 12.63 12.64 12.61 12.61 43.2K
13:25 12.61 12.64 12.61 12.64 14.3K
13:30 12.64 12.64 12.64 12.64 0.1K
13:35 12.64 12.64 12.63 12.64 2.3K
13:40 12.64 12.64 12.63 12.64 3.8K
13:45 12.64 12.64 12.63 12.63 14.1K
13:50 12.64 12.64 12.64 12.64 0.8K
13:55 12.64 12.64 12.61 12.61 34.7K
14:00 12.61 12.63 12.61 12.63 0.3K
14:05 12.61 12.63 12.61 12.63 1.9K
14:10 12.61 12.63 12.61 12.63 1.2K
14:15 12.63 12.64 12.63 12.63 2.5K
14:20 12.63 12.64 12.63 12.63 3.9K
14:25 12.62 12.63 12.62 12.63 0.8K
14:30 12.64 12.64 12.64 12.64 3.5K
14:35 12.64 12.64 12.63 12.64 10.5K
14:40 12.64 12.65 12.64 12.65 7.3K
14:45 12.64 12.65 12.64 12.65 13.7K
14:50 12.65 12.65 12.64 12.64 8.6K
14:55 12.64 12.65 12.64 12.65 17.7K
15:40 12.66 12.66 12.66 12.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据