威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.29 8.39 8.21 8.35 2,951.1K
09:35 8.32 8.35 8.22 8.22 1,154.5K
09:40 8.21 8.24 8.21 8.22 689.5K
09:45 8.23 8.25 8.16 8.18 1,985.4K
09:50 8.19 8.24 8.18 8.18 553.7K
09:55 8.20 8.21 8.18 8.20 381.7K
10:00 8.20 8.21 8.19 8.20 348.0K
10:05 8.21 8.35 8.20 8.29 1,166.7K
10:10 8.29 8.31 8.25 8.30 360.6K
10:15 8.30 8.30 8.27 8.28 240.8K
10:20 8.28 8.28 8.26 8.27 158.2K
10:25 8.27 8.27 8.25 8.25 191.8K
10:30 8.25 8.32 8.25 8.30 230.5K
10:35 8.31 8.31 8.28 8.29 147.1K
10:40 8.29 8.31 8.29 8.31 190.5K
10:45 8.31 8.31 8.30 8.31 81.2K
10:50 8.31 8.31 8.30 8.31 85.2K
10:55 8.31 8.36 8.31 8.32 428.9K
11:00 8.31 8.32 8.30 8.30 76.6K
11:05 8.30 8.33 8.30 8.31 99.9K
11:10 8.32 8.32 8.29 8.29 130.3K
11:15 8.29 8.30 8.27 8.30 154.0K
11:20 8.30 8.30 8.28 8.28 64.5K
11:25 8.28 8.30 8.28 8.29 123.3K
13:00 8.29 8.30 8.26 8.27 220.0K
13:05 8.26 8.28 8.26 8.27 151.1K
13:10 8.26 8.28 8.21 8.22 648.5K
13:15 8.23 8.25 8.23 8.23 229.2K
13:20 8.23 8.25 8.22 8.24 378.3K
13:25 8.23 8.25 8.23 8.24 210.0K
13:30 8.23 8.25 8.23 8.23 111.7K
13:35 8.23 8.24 8.22 8.22 129.5K
13:40 8.23 8.24 8.22 8.22 258.9K
13:45 8.22 8.23 8.21 8.22 125.5K
13:50 8.21 8.22 8.20 8.22 243.5K
13:55 8.21 8.22 8.21 8.22 135.7K
14:00 8.21 8.22 8.20 8.21 265.6K
14:05 8.21 8.23 8.21 8.21 156.0K
14:10 8.21 8.22 8.21 8.21 221.7K
14:15 8.21 8.23 8.21 8.22 142.5K
14:20 8.23 8.23 8.21 8.22 234.4K
14:25 8.22 8.24 8.21 8.23 210.9K
14:30 8.23 8.25 8.23 8.25 226.7K
14:35 8.24 8.25 8.23 8.25 368.7K
14:40 8.25 8.26 8.24 8.25 275.5K
14:45 8.25 8.26 8.24 8.25 412.0K
14:50 8.24 8.25 8.24 8.24 530.7K
14:55 8.24 8.26 8.24 8.25 336.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据