威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.02 8.08 7.97 8.08 1,530.6K
09:35 8.06 8.15 8.05 8.14 2,074.3K
09:40 8.12 8.28 8.11 8.26 3,110.5K
09:45 8.25 8.33 8.22 8.33 2,237.1K
09:50 8.35 8.39 8.24 8.29 2,652.3K
09:55 8.29 8.30 8.23 8.24 1,006.7K
10:00 8.23 8.23 8.20 8.20 862.3K
10:05 8.20 8.25 8.20 8.25 517.4K
10:10 8.24 8.25 8.22 8.23 424.0K
10:15 8.23 8.23 8.21 8.23 365.7K
10:20 8.23 8.24 8.22 8.22 293.5K
10:25 8.23 8.23 8.21 8.21 255.9K
10:30 8.21 8.21 8.12 8.16 995.8K
10:35 8.15 8.16 8.13 8.13 443.2K
10:40 8.12 8.16 8.12 8.15 398.4K
10:45 8.15 8.15 8.14 8.15 236.1K
10:50 8.15 8.19 8.15 8.18 142.2K
10:55 8.18 8.18 8.14 8.18 294.6K
11:00 8.18 8.19 8.16 8.17 263.5K
11:05 8.16 8.19 8.15 8.18 208.4K
11:10 8.18 8.19 8.16 8.19 151.7K
11:15 8.20 8.20 8.19 8.19 160.8K
11:20 8.19 8.20 8.16 8.17 220.6K
11:25 8.18 8.18 8.14 8.15 384.3K
13:00 8.16 8.17 8.13 8.15 192.1K
13:05 8.15 8.15 8.13 8.13 102.4K
13:10 8.13 8.20 8.13 8.19 281.9K
13:15 8.20 8.20 8.16 8.16 116.3K
13:20 8.17 8.17 8.15 8.15 388.1K
13:25 8.16 8.17 8.15 8.15 175.7K
13:30 8.16 8.16 8.15 8.15 136.6K
13:35 8.16 8.16 8.15 8.16 296.0K
13:40 8.16 8.16 8.15 8.15 115.4K
13:45 8.15 8.16 8.12 8.12 316.9K
13:50 8.11 8.15 8.11 8.15 284.1K
13:55 8.15 8.15 8.13 8.13 228.4K
14:00 8.13 8.13 8.08 8.08 529.0K
14:05 8.08 8.10 8.07 8.09 333.8K
14:10 8.09 8.09 8.03 8.03 566.7K
14:15 8.03 8.04 8.01 8.02 304.1K
14:20 8.01 8.03 8.01 8.03 261.1K
14:25 8.03 8.04 8.02 8.04 280.1K
14:30 8.03 8.04 7.98 7.99 709.9K
14:35 7.99 8.02 7.98 7.99 362.9K
14:40 7.99 8.00 7.98 8.00 230.5K
14:45 7.99 8.00 7.98 7.98 431.7K
14:50 7.99 7.99 7.98 7.99 414.1K
14:55 7.99 8.01 7.98 8.01 700.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据