Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,259.90 1,268.70 1,252.60 1,257.30 0.4K
09:20 1,256.50 1,262.35 1,255.90 1,258.90 0.1K
09:25 1,266.65 1,273.35 1,266.65 1,268.15 0.7K
09:30 1,264.05 1,265.00 1,263.60 1,263.95 0.3K
09:35 1,261.80 1,263.85 1,261.80 1,263.85 0.1K
09:40 1,264.00 1,264.00 1,263.85 1,263.85 0.4K
09:45 1,260.90 1,261.00 1,260.90 1,261.00 0.1K
09:50 1,259.90 1,259.90 1,255.90 1,257.45 0.0K
09:55 1,255.90 1,255.95 1,255.90 1,255.90 0.1K
10:00 1,255.90 1,256.80 1,254.05 1,256.80 0.2K
10:05 1,253.60 1,253.60 1,250.60 1,252.60 0.1K
10:10 1,255.70 1,255.70 1,253.65 1,253.80 0.1K
10:15 1,254.00 1,262.95 1,254.00 1,262.95 0.1K
10:20 1,259.95 1,259.95 1,259.95 1,259.95 0.0K
10:25 1,262.95 1,262.95 1,261.00 1,261.00 0.0K
10:30 1,259.00 1,259.00 1,254.85 1,254.85 0.2K
10:35 1,254.05 1,254.05 1,254.05 1,254.05 0.0K
10:40 1,251.95 1,252.60 1,251.95 1,252.60 0.1K
10:45 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:00 1,253.75 1,253.75 1,253.30 1,253.30 0.1K
11:05 1,251.10 1,252.60 1,251.10 1,252.60 0.0K
11:10 1,253.60 1,253.60 1,253.60 1,253.60 0.0K
11:15 1,256.70 1,256.70 1,256.70 1,256.70 0.0K
11:20 1,257.00 1,257.00 1,256.00 1,256.00 0.2K
11:25 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
11:30 1,255.50 1,255.50 1,254.80 1,254.80 0.4K
11:40 1,256.00 1,256.00 1,252.95 1,252.95 0.1K
11:50 1,258.70 1,258.70 1,258.70 1,258.70 0.0K
11:55 1,260.00 1,262.05 1,260.00 1,262.05 0.0K
12:00 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
12:05 1,262.95 1,265.20 1,262.95 1,265.20 0.8K
12:10 1,265.70 1,267.80 1,265.70 1,267.80 0.2K
12:15 1,269.40 1,273.00 1,267.40 1,273.00 0.5K
12:20 1,277.15 1,277.15 1,271.10 1,274.60 0.7K
12:25 1,275.00 1,278.65 1,275.00 1,278.65 0.1K
12:30 1,284.00 1,294.00 1,284.00 1,285.30 1.1K
12:35 1,283.30 1,288.40 1,283.30 1,285.55 0.3K
12:40 1,288.40 1,288.40 1,288.40 1,288.40 0.0K
12:45 1,292.70 1,322.00 1,292.70 1,306.25 2.8K
12:50 1,307.00 1,313.50 1,307.00 1,313.50 0.5K
12:55 1,316.70 1,344.95 1,316.70 1,341.55 2.4K
13:00 1,340.70 1,341.65 1,318.45 1,322.65 3.2K
13:05 1,317.75 1,322.90 1,313.00 1,316.80 0.3K
13:10 1,316.85 1,321.45 1,316.80 1,316.80 0.1K
13:15 1,316.80 1,318.40 1,315.55 1,318.40 0.3K
13:20 1,317.30 1,317.30 1,315.00 1,317.00 0.3K
13:25 1,316.20 1,316.20 1,310.00 1,310.85 0.2K
13:30 1,313.00 1,313.00 1,311.65 1,313.00 0.1K
13:35 1,314.90 1,314.90 1,309.75 1,309.75 0.1K
13:40 1,309.75 1,309.75 1,305.05 1,305.05 0.2K
13:45 1,306.00 1,306.00 1,304.10 1,304.10 0.0K
13:50 1,304.05 1,305.70 1,304.05 1,305.70 0.5K
13:55 1,306.00 1,306.05 1,306.00 1,306.00 0.0K
14:00 1,306.30 1,306.30 1,306.30 1,306.30 0.0K
14:05 1,308.35 1,309.45 1,305.95 1,309.45 0.3K
14:10 1,305.10 1,306.30 1,305.00 1,306.30 0.3K
14:15 1,306.30 1,314.95 1,304.60 1,312.40 0.3K
14:20 1,317.00 1,317.00 1,317.00 1,317.00 0.2K
14:25 1,314.25 1,318.75 1,314.25 1,315.85 0.0K
14:30 1,313.35 1,318.75 1,313.35 1,318.75 0.4K
14:35 1,318.55 1,334.60 1,318.55 1,334.00 1.4K
14:40 1,332.20 1,334.00 1,324.80 1,326.35 0.4K
14:45 1,326.35 1,327.50 1,322.45 1,322.45 0.7K
14:50 1,322.45 1,324.30 1,321.75 1,324.30 0.2K
14:55 1,326.40 1,327.95 1,322.15 1,322.15 0.5K
15:00 1,322.20 1,327.80 1,320.20 1,323.75 0.4K
15:05 1,320.15 1,323.00 1,320.00 1,320.00 0.1K
15:10 1,316.05 1,320.00 1,312.65 1,315.90 1.2K
15:15 1,315.90 1,322.85 1,315.05 1,318.95 0.5K
15:20 1,314.55 1,321.55 1,314.55 1,314.85 1.4K
15:25 1,314.45 1,318.35 1,307.00 1,318.35 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据