Websol Energy System Ltd

WESL
🏛️ 印度 →
1,237.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,274.00 1,274.00 1,254.20 1,270.45 0.9K
09:20 1,266.30 1,266.30 1,262.10 1,265.95 0.3K
09:25 1,266.45 1,274.65 1,266.45 1,271.60 0.1K
09:30 1,269.50 1,269.75 1,261.90 1,261.90 0.2K
09:35 1,261.35 1,262.75 1,250.95 1,253.35 2.8K
09:40 1,252.00 1,255.35 1,252.00 1,253.30 0.1K
09:45 1,252.00 1,252.00 1,248.15 1,248.15 0.1K
09:50 1,245.50 1,249.00 1,244.35 1,248.75 0.8K
09:55 1,246.70 1,246.70 1,245.40 1,245.40 0.0K
10:00 1,246.60 1,250.55 1,246.60 1,250.55 0.2K
10:05 1,247.90 1,248.75 1,244.35 1,244.35 0.2K
10:10 1,246.55 1,246.55 1,244.00 1,244.00 0.1K
10:15 1,243.90 1,245.20 1,241.00 1,245.20 0.1K
10:20 1,245.20 1,245.30 1,243.85 1,245.30 0.1K
10:25 1,248.05 1,248.05 1,243.80 1,245.50 0.4K
10:30 1,243.00 1,243.10 1,242.10 1,242.10 0.0K
10:35 1,242.10 1,242.10 1,237.65 1,241.75 0.2K
10:40 1,240.90 1,240.90 1,238.60 1,238.60 0.2K
10:45 1,238.35 1,238.35 1,235.00 1,235.80 0.5K
10:50 1,235.80 1,235.80 1,235.80 1,235.80 1.0K
11:05 1,238.95 1,238.95 1,237.45 1,237.45 0.1K
11:10 1,236.20 1,236.20 1,236.00 1,236.00 0.1K
11:15 1,235.80 1,237.35 1,229.40 1,231.70 0.8K
11:20 1,233.85 1,233.90 1,233.20 1,233.20 0.1K
11:25 1,235.00 1,237.85 1,235.00 1,235.65 0.8K
11:30 1,235.65 1,235.65 1,235.65 1,235.65 0.0K
11:35 1,235.65 1,235.65 1,235.45 1,235.45 0.0K
11:40 1,235.25 1,235.45 1,233.95 1,235.45 0.1K
11:45 1,235.45 1,235.45 1,235.45 1,235.45 0.1K
11:50 1,237.00 1,240.85 1,237.00 1,240.85 0.1K
11:55 1,240.80 1,240.80 1,237.70 1,237.70 0.0K
12:00 1,235.45 1,235.45 1,233.20 1,233.20 0.0K
12:05 1,235.85 1,235.85 1,232.00 1,232.00 0.1K
12:10 1,231.10 1,233.35 1,227.90 1,227.90 0.1K
12:15 1,230.30 1,230.30 1,229.35 1,229.35 0.0K
12:20 1,231.60 1,231.60 1,229.30 1,229.30 0.2K
12:25 1,229.75 1,230.00 1,229.75 1,230.00 0.9K
12:35 1,230.00 1,230.00 1,229.00 1,229.00 0.2K
12:40 1,229.10 1,229.10 1,229.10 1,229.10 0.0K
12:45 1,229.25 1,230.40 1,228.55 1,228.55 0.4K
12:55 1,231.15 1,232.35 1,228.00 1,232.35 0.2K
13:00 1,231.45 1,231.45 1,231.25 1,231.25 0.0K
13:05 1,235.35 1,237.00 1,235.35 1,237.00 0.0K
13:10 1,237.85 1,237.85 1,233.35 1,233.35 0.1K
13:15 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:20 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
13:30 1,235.85 1,236.85 1,235.85 1,236.80 0.1K
13:35 1,236.95 1,236.95 1,235.35 1,235.35 0.0K
13:40 1,234.65 1,234.65 1,231.35 1,234.45 0.1K
13:50 1,233.00 1,234.35 1,233.00 1,234.35 0.3K
13:55 1,233.50 1,235.00 1,233.50 1,235.00 0.1K
14:00 1,232.30 1,232.30 1,230.00 1,231.20 0.1K
14:05 1,233.60 1,233.60 1,233.60 1,233.60 0.0K
14:10 1,234.05 1,234.05 1,232.55 1,233.70 0.0K
14:15 1,230.65 1,230.65 1,230.55 1,230.55 0.1K
14:25 1,231.35 1,231.35 1,231.35 1,231.35 0.0K
14:30 1,229.95 1,229.95 1,229.95 1,229.95 0.0K
14:40 1,228.65 1,230.90 1,228.65 1,229.30 0.0K
14:45 1,231.25 1,231.25 1,229.35 1,229.35 0.0K
14:50 1,230.35 1,230.35 1,229.25 1,230.20 0.4K
14:55 1,230.20 1,233.05 1,229.25 1,232.00 0.7K
15:00 1,229.55 1,230.05 1,229.55 1,230.00 0.1K
15:05 1,230.70 1,230.95 1,227.60 1,230.95 0.2K
15:10 1,227.85 1,231.30 1,227.25 1,231.30 0.2K
15:15 1,230.00 1,230.10 1,230.00 1,230.10 0.0K
15:20 1,228.20 1,231.05 1,225.00 1,230.25 0.2K
15:25 1,230.15 1,233.95 1,229.05 1,229.40 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据