1,249.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,252.10 | 1,279.80 | 1,250.00 | 1,273.00 | 3.0K |
| 09:20 | 1,271.55 | 1,286.80 | 1,271.55 | 1,284.25 | 0.8K |
| 09:25 | 1,283.15 | 1,293.40 | 1,283.05 | 1,291.00 | 2.9K |
| 09:30 | 1,292.75 | 1,297.45 | 1,271.70 | 1,287.00 | 3.8K |
| 09:35 | 1,285.30 | 1,291.20 | 1,285.00 | 1,291.20 | 0.3K |
| 09:40 | 1,291.20 | 1,291.20 | 1,282.60 | 1,289.00 | 2.2K |
| 09:45 | 1,286.70 | 1,288.10 | 1,281.60 | 1,283.75 | 0.5K |
| 09:50 | 1,282.45 | 1,282.75 | 1,275.00 | 1,275.00 | 0.4K |
| 09:55 | 1,273.10 | 1,276.00 | 1,272.05 | 1,276.00 | 0.3K |
| 10:00 | 1,273.40 | 1,275.95 | 1,272.10 | 1,275.95 | 0.1K |
| 10:05 | 1,276.00 | 1,282.35 | 1,275.05 | 1,281.50 | 0.5K |
| 10:10 | 1,281.65 | 1,282.15 | 1,277.60 | 1,278.50 | 1.1K |
| 10:15 | 1,277.60 | 1,279.70 | 1,276.20 | 1,276.20 | 0.1K |
| 10:20 | 1,276.15 | 1,276.15 | 1,276.15 | 1,276.15 | 0.8K |
| 10:25 | 1,276.15 | 1,276.70 | 1,274.95 | 1,274.95 | 0.1K |
| 10:30 | 1,273.00 | 1,275.00 | 1,273.00 | 1,275.00 | 0.1K |
| 10:35 | 1,280.00 | 1,280.00 | 1,276.25 | 1,276.25 | 0.2K |
| 10:40 | 1,276.20 | 1,278.15 | 1,275.55 | 1,278.15 | 0.1K |
| 10:45 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:50 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 10:55 | 1,276.75 | 1,276.75 | 1,274.80 | 1,274.80 | 0.1K |
| 11:00 | 1,273.00 | 1,274.80 | 1,272.65 | 1,272.65 | 0.2K |
| 11:05 | 1,275.20 | 1,276.75 | 1,273.90 | 1,274.70 | 0.2K |
| 11:10 | 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | 0.0K |
| 11:15 | 1,276.40 | 1,276.40 | 1,273.40 | 1,274.75 | 0.1K |
| 11:20 | 1,274.75 | 1,274.75 | 1,272.65 | 1,272.65 | 0.2K |
| 11:25 | 1,274.60 | 1,274.65 | 1,274.60 | 1,274.65 | 0.0K |
| 11:30 | 1,275.65 | 1,275.65 | 1,273.10 | 1,273.65 | 0.1K |
| 11:35 | 1,274.20 | 1,274.20 | 1,274.20 | 1,274.20 | 0.0K |
| 11:40 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0K |
| 11:45 | 1,274.45 | 1,274.45 | 1,274.45 | 1,274.45 | 0.0K |
| 11:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 12:00 | 1,274.05 | 1,274.65 | 1,274.00 | 1,274.65 | 0.1K |
| 12:05 | 1,272.05 | 1,272.05 | 1,270.05 | 1,270.05 | 0.2K |
| 12:10 | 1,271.35 | 1,271.80 | 1,270.00 | 1,270.00 | 0.1K |
| 12:15 | 1,272.00 | 1,272.20 | 1,272.00 | 1,272.15 | 0.1K |
| 12:25 | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 0.1K |
| 12:30 | 1,270.05 | 1,270.05 | 1,268.25 | 1,269.65 | 0.0K |
| 12:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:40 | 1,269.15 | 1,269.15 | 1,267.00 | 1,267.00 | 0.0K |
| 12:45 | 1,268.65 | 1,271.15 | 1,268.65 | 1,271.15 | 0.1K |
| 12:50 | 1,269.15 | 1,271.75 | 1,269.15 | 1,271.75 | 0.1K |
| 12:55 | 1,270.55 | 1,271.30 | 1,270.55 | 1,270.85 | 0.1K |
| 13:00 | 1,269.35 | 1,269.35 | 1,269.20 | 1,269.20 | 0.0K |
| 13:05 | 1,269.20 | 1,269.20 | 1,266.00 | 1,266.05 | 0.0K |
| 13:10 | 1,266.05 | 1,266.35 | 1,266.05 | 1,266.35 | 0.1K |
| 13:15 | 1,266.35 | 1,268.35 | 1,266.35 | 1,268.35 | 0.0K |
| 13:20 | 1,266.20 | 1,266.20 | 1,266.20 | 1,266.20 | 0.0K |
| 13:25 | 1,266.20 | 1,266.25 | 1,265.00 | 1,266.25 | 0.2K |
| 13:30 | 1,267.20 | 1,268.00 | 1,264.55 | 1,268.00 | 0.0K |
| 13:35 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 13:40 | 1,268.20 | 1,268.35 | 1,265.70 | 1,268.35 | 0.1K |
| 13:45 | 1,265.65 | 1,265.65 | 1,265.65 | 1,265.65 | 0.0K |
| 13:50 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0K |
| 13:55 | 1,267.40 | 1,267.40 | 1,266.20 | 1,266.20 | 0.0K |
| 14:00 | 1,266.05 | 1,266.05 | 1,261.50 | 1,261.50 | 0.2K |
| 14:05 | 1,264.00 | 1,265.40 | 1,264.00 | 1,265.00 | 0.1K |
| 14:10 | 1,264.70 | 1,264.70 | 1,264.70 | 1,264.70 | 0.0K |
| 14:15 | 1,262.20 | 1,264.65 | 1,262.20 | 1,263.95 | 0.1K |
| 14:20 | 1,263.95 | 1,263.95 | 1,260.95 | 1,262.25 | 0.2K |
| 14:25 | 1,262.10 | 1,262.10 | 1,260.10 | 1,260.15 | 0.1K |
| 14:30 | 1,262.30 | 1,262.30 | 1,261.25 | 1,262.30 | 0.0K |
| 14:35 | 1,262.30 | 1,263.95 | 1,261.00 | 1,263.00 | 0.2K |
| 14:40 | 1,262.80 | 1,263.15 | 1,260.10 | 1,263.15 | 0.9K |
| 14:45 | 1,262.75 | 1,262.75 | 1,260.05 | 1,260.05 | 0.1K |
| 14:50 | 1,260.00 | 1,261.05 | 1,260.00 | 1,260.00 | 0.1K |
| 14:55 | 1,260.00 | 1,260.00 | 1,258.65 | 1,258.65 | 0.1K |
| 15:00 | 1,258.65 | 1,260.00 | 1,256.35 | 1,258.35 | 0.4K |
| 15:05 | 1,260.00 | 1,263.95 | 1,260.00 | 1,261.00 | 0.2K |
| 15:10 | 1,261.00 | 1,262.40 | 1,257.35 | 1,262.40 | 0.6K |
| 15:15 | 1,263.50 | 1,263.50 | 1,257.30 | 1,257.30 | 0.2K |
| 15:20 | 1,258.75 | 1,260.80 | 1,257.05 | 1,260.80 | 0.5K |
| 15:25 | 1,257.25 | 1,264.70 | 1,257.25 | 1,259.65 | 0.4K |