Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,341.20 1,355.00 1,335.10 1,339.25 2.4K
09:20 1,340.25 1,342.80 1,335.00 1,335.10 0.4K
09:25 1,335.00 1,338.05 1,332.05 1,332.05 0.1K
09:30 1,330.00 1,336.45 1,327.60 1,336.45 0.6K
09:35 1,335.35 1,335.50 1,331.75 1,331.75 0.3K
09:40 1,332.00 1,335.45 1,332.00 1,333.85 0.1K
09:45 1,332.70 1,332.70 1,330.00 1,330.00 0.0K
09:50 1,325.30 1,327.00 1,314.55 1,314.55 0.3K
09:55 1,310.85 1,310.85 1,302.70 1,306.35 0.7K
10:00 1,306.35 1,306.35 1,287.70 1,287.70 1.3K
10:05 1,284.55 1,286.15 1,270.15 1,286.15 1.5K
10:10 1,282.00 1,282.95 1,276.10 1,276.10 0.2K
10:15 1,271.20 1,276.10 1,271.20 1,276.10 0.1K
10:20 1,276.20 1,281.05 1,275.00 1,281.00 0.6K
10:25 1,280.00 1,283.95 1,276.55 1,281.90 0.3K
10:30 1,280.00 1,282.75 1,276.35 1,282.75 0.2K
10:35 1,282.90 1,283.10 1,280.00 1,280.00 0.2K
10:40 1,280.00 1,280.00 1,272.55 1,274.30 0.3K
10:45 1,275.00 1,281.55 1,275.00 1,280.25 0.1K
10:50 1,279.00 1,279.00 1,277.90 1,277.90 0.1K
10:55 1,279.05 1,279.80 1,277.00 1,277.85 0.1K
11:00 1,280.25 1,280.35 1,280.25 1,280.35 0.1K
11:05 1,277.85 1,277.90 1,275.00 1,275.00 0.2K
11:10 1,275.55 1,277.65 1,275.55 1,275.55 0.2K
11:15 1,277.95 1,277.95 1,275.50 1,275.50 0.0K
11:20 1,275.00 1,280.35 1,275.00 1,279.00 0.5K
11:25 1,277.05 1,283.70 1,276.30 1,277.85 0.4K
11:30 1,277.90 1,279.10 1,275.00 1,275.00 0.3K
11:35 1,275.00 1,275.00 1,270.85 1,274.25 0.3K
11:40 1,274.25 1,274.30 1,272.00 1,272.00 0.1K
11:45 1,272.00 1,275.55 1,272.00 1,272.05 0.1K
11:50 1,272.00 1,274.35 1,272.00 1,273.15 0.1K
11:55 1,275.50 1,275.50 1,273.40 1,273.40 0.0K
12:00 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
12:05 1,275.00 1,275.00 1,273.40 1,273.40 0.0K
12:10 1,272.35 1,275.50 1,272.35 1,275.50 0.4K
12:15 1,275.00 1,275.00 1,273.30 1,273.30 0.0K
12:20 1,277.95 1,277.95 1,275.30 1,275.30 0.0K
12:25 1,277.90 1,278.45 1,277.90 1,278.45 0.2K
12:30 1,280.35 1,280.35 1,280.00 1,280.00 0.0K
12:35 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
12:40 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
12:45 1,279.15 1,279.15 1,279.15 1,279.15 0.1K
12:50 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
12:55 1,277.05 1,279.40 1,277.00 1,277.00 0.1K
13:00 1,277.05 1,280.25 1,275.15 1,278.95 0.4K
13:05 1,277.00 1,278.90 1,275.00 1,278.90 0.5K
13:15 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
13:30 1,277.80 1,278.70 1,277.80 1,278.70 0.1K
13:35 1,280.00 1,280.35 1,277.20 1,280.35 0.0K
13:40 1,277.25 1,280.30 1,277.25 1,280.30 0.0K
13:45 1,285.45 1,285.45 1,283.00 1,283.00 0.1K
13:50 1,282.80 1,285.00 1,282.80 1,285.00 0.0K
13:55 1,285.00 1,286.10 1,284.40 1,286.10 0.0K
14:00 1,282.70 1,282.70 1,277.55 1,277.55 0.1K
14:05 1,277.65 1,277.65 1,277.65 1,277.65 0.0K
14:10 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
14:15 1,281.40 1,282.00 1,279.55 1,279.55 0.0K
14:20 1,279.25 1,280.30 1,277.50 1,280.30 0.1K
14:25 1,276.85 1,276.85 1,276.85 1,276.85 0.1K
14:30 1,279.85 1,279.85 1,277.70 1,277.70 0.0K
14:35 1,280.25 1,280.25 1,279.45 1,280.25 0.1K
14:40 1,280.15 1,280.15 1,275.70 1,275.70 0.1K
14:45 1,275.00 1,275.25 1,272.20 1,272.20 0.2K
14:50 1,270.70 1,272.20 1,270.00 1,272.00 0.7K
14:55 1,270.00 1,270.00 1,262.00 1,269.80 3.6K
15:00 1,269.00 1,269.00 1,266.00 1,268.90 0.2K
15:05 1,266.00 1,268.95 1,263.75 1,268.90 0.5K
15:10 1,268.40 1,268.95 1,262.00 1,262.05 0.9K
15:15 1,264.75 1,269.10 1,262.35 1,266.00 1.0K
15:20 1,266.00 1,268.80 1,263.05 1,263.30 1.2K
15:25 1,268.70 1,268.80 1,264.10 1,266.10 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据