Websol Energy System Ltd

WESL
🏛️ 印度 →
1,237.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,346.65 1,359.90 1,344.05 1,355.85 0.4K
09:20 1,364.20 1,367.65 1,353.85 1,367.65 3.3K
09:25 1,365.00 1,375.35 1,363.00 1,374.05 1.9K
09:30 1,374.00 1,376.00 1,365.00 1,368.00 0.6K
09:35 1,367.95 1,370.50 1,366.75 1,369.50 2.3K
09:40 1,369.50 1,374.95 1,367.25 1,368.25 0.5K
09:45 1,367.25 1,370.55 1,366.40 1,366.40 0.2K
09:50 1,365.00 1,370.55 1,363.05 1,370.55 0.4K
09:55 1,372.00 1,372.00 1,369.00 1,369.00 0.4K
10:00 1,368.30 1,371.00 1,368.30 1,371.00 0.5K
10:05 1,371.20 1,372.80 1,369.00 1,369.55 0.3K
10:10 1,370.55 1,370.55 1,364.55 1,364.55 0.1K
10:15 1,364.55 1,367.00 1,364.00 1,367.00 0.2K
10:20 1,366.15 1,370.75 1,365.90 1,367.70 0.6K
10:25 1,363.85 1,363.85 1,361.55 1,363.00 0.8K
10:30 1,363.80 1,365.00 1,363.00 1,363.00 0.0K
10:35 1,361.05 1,361.05 1,359.00 1,359.00 0.0K
10:40 1,358.05 1,359.95 1,358.00 1,358.00 0.1K
10:45 1,358.00 1,358.00 1,355.00 1,355.00 0.1K
10:50 1,354.05 1,358.70 1,354.05 1,358.70 0.4K
10:55 1,358.70 1,358.70 1,356.15 1,356.15 0.0K
11:00 1,356.50 1,358.05 1,356.50 1,357.70 0.1K
11:05 1,356.00 1,356.55 1,354.00 1,355.10 0.2K
11:10 1,357.20 1,358.40 1,355.80 1,358.40 0.2K
11:15 1,358.95 1,365.00 1,358.45 1,365.00 0.9K
11:20 1,359.50 1,362.15 1,359.50 1,362.15 0.1K
11:25 1,361.10 1,363.35 1,360.55 1,361.85 0.1K
11:30 1,360.95 1,360.95 1,360.30 1,360.30 0.1K
11:35 1,363.95 1,364.55 1,363.95 1,364.55 0.0K
11:40 1,363.95 1,363.95 1,360.30 1,360.30 0.1K
11:45 1,360.30 1,360.70 1,358.05 1,358.05 0.3K
11:50 1,357.10 1,357.10 1,355.50 1,355.50 0.3K
11:55 1,357.05 1,357.05 1,357.05 1,357.05 0.0K
12:00 1,358.20 1,358.25 1,358.20 1,358.25 0.0K
12:05 1,358.25 1,358.25 1,357.75 1,357.75 0.0K
12:10 1,357.00 1,367.70 1,357.00 1,367.70 2.1K
12:15 1,363.00 1,363.00 1,363.00 1,363.00 0.0K
12:20 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
12:25 1,363.15 1,363.15 1,363.00 1,363.00 0.0K
12:30 1,368.00 1,370.00 1,368.00 1,369.75 0.2K
12:35 1,369.30 1,369.30 1,365.00 1,365.00 0.7K
12:40 1,365.10 1,367.35 1,364.35 1,367.35 0.1K
12:50 1,365.10 1,368.00 1,365.10 1,368.00 0.1K
12:55 1,364.40 1,367.40 1,364.40 1,367.15 0.1K
13:05 1,367.90 1,370.00 1,367.90 1,370.00 0.1K
13:10 1,368.60 1,368.60 1,368.55 1,368.55 0.0K
13:15 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
13:20 1,369.80 1,373.05 1,369.80 1,373.05 0.5K
13:25 1,370.00 1,374.90 1,370.00 1,374.85 0.4K
13:30 1,374.90 1,375.80 1,374.90 1,375.05 0.5K
13:35 1,375.80 1,376.00 1,374.05 1,374.10 0.2K
13:40 1,378.95 1,383.15 1,377.75 1,377.75 0.8K
13:45 1,380.95 1,383.05 1,380.45 1,380.45 0.2K
13:50 1,383.10 1,383.10 1,379.10 1,382.00 0.2K
13:55 1,379.85 1,380.55 1,377.60 1,378.35 0.1K
14:00 1,378.35 1,380.65 1,377.75 1,379.35 0.2K
14:05 1,379.35 1,394.65 1,379.10 1,390.40 2.3K
14:10 1,390.40 1,410.70 1,370.00 1,399.85 7.3K
14:15 1,399.25 1,407.15 1,399.25 1,401.35 1.2K
14:20 1,400.50 1,404.05 1,391.35 1,391.35 0.3K
14:25 1,396.95 1,396.95 1,392.10 1,396.30 0.1K
14:30 1,392.35 1,399.00 1,392.35 1,393.80 0.2K
14:35 1,399.95 1,402.65 1,394.20 1,397.30 0.2K
14:40 1,397.25 1,399.75 1,396.30 1,399.75 0.1K
14:45 1,399.65 1,399.65 1,396.05 1,399.55 0.2K
14:50 1,396.15 1,399.50 1,396.00 1,396.05 0.0K
14:55 1,398.90 1,398.90 1,394.60 1,394.60 0.1K
15:00 1,396.00 1,396.00 1,389.20 1,395.00 0.5K
15:05 1,396.00 1,396.00 1,391.30 1,391.30 0.1K
15:10 1,391.30 1,393.60 1,389.30 1,390.00 0.1K
15:15 1,389.35 1,391.10 1,383.95 1,385.95 0.5K
15:20 1,385.95 1,386.80 1,382.00 1,384.00 0.5K
15:25 1,385.00 1,389.85 1,350.00 1,384.30 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据