1,237.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,441.45 | 1,459.00 | 1,440.85 | 1,455.00 | 6.6K |
| 09:20 | 1,454.90 | 1,454.95 | 1,441.55 | 1,445.00 | 3.2K |
| 09:25 | 1,445.00 | 1,457.20 | 1,432.00 | 1,432.00 | 3.7K |
| 09:30 | 1,432.40 | 1,449.50 | 1,432.40 | 1,444.35 | 2.2K |
| 09:35 | 1,444.30 | 1,444.30 | 1,440.00 | 1,442.35 | 0.7K |
| 09:40 | 1,441.80 | 1,442.00 | 1,431.05 | 1,432.75 | 1.6K |
| 09:45 | 1,432.50 | 1,435.95 | 1,430.00 | 1,433.00 | 0.5K |
| 09:50 | 1,432.15 | 1,433.15 | 1,429.55 | 1,429.55 | 1.0K |
| 09:55 | 1,429.00 | 1,431.55 | 1,428.05 | 1,429.00 | 0.4K |
| 10:00 | 1,429.40 | 1,429.40 | 1,419.45 | 1,419.45 | 1.0K |
| 10:05 | 1,416.45 | 1,424.00 | 1,413.00 | 1,421.35 | 1.9K |
| 10:10 | 1,420.15 | 1,436.90 | 1,420.15 | 1,436.90 | 0.4K |
| 10:15 | 1,438.60 | 1,443.60 | 1,435.00 | 1,443.15 | 0.5K |
| 10:20 | 1,439.35 | 1,443.05 | 1,435.35 | 1,435.35 | 0.3K |
| 10:25 | 1,433.95 | 1,438.00 | 1,433.95 | 1,438.00 | 0.0K |
| 10:30 | 1,434.10 | 1,438.85 | 1,434.10 | 1,438.85 | 0.2K |
| 10:35 | 1,439.05 | 1,439.70 | 1,435.60 | 1,438.00 | 0.4K |
| 10:40 | 1,436.95 | 1,441.40 | 1,436.95 | 1,440.85 | 0.2K |
| 10:45 | 1,440.00 | 1,440.00 | 1,435.65 | 1,437.40 | 0.4K |
| 10:50 | 1,434.20 | 1,438.45 | 1,434.20 | 1,438.45 | 0.5K |
| 10:55 | 1,434.00 | 1,434.00 | 1,432.55 | 1,433.95 | 0.2K |
| 11:00 | 1,433.70 | 1,433.70 | 1,427.95 | 1,427.95 | 0.1K |
| 11:05 | 1,424.30 | 1,424.30 | 1,419.70 | 1,423.95 | 0.4K |
| 11:10 | 1,425.65 | 1,425.65 | 1,425.65 | 1,425.65 | 0.0K |
| 11:15 | 1,425.65 | 1,425.65 | 1,425.65 | 1,425.65 | 0.4K |
| 11:20 | 1,425.35 | 1,429.20 | 1,425.00 | 1,429.20 | 0.5K |
| 11:25 | 1,425.75 | 1,425.75 | 1,425.50 | 1,425.50 | 0.1K |
| 11:30 | 1,426.00 | 1,427.05 | 1,424.30 | 1,427.05 | 0.1K |
| 11:35 | 1,427.10 | 1,427.10 | 1,424.55 | 1,424.75 | 0.2K |
| 11:40 | 1,424.75 | 1,428.00 | 1,424.45 | 1,428.00 | 0.1K |
| 11:45 | 1,427.95 | 1,430.30 | 1,425.30 | 1,426.15 | 0.4K |
| 11:50 | 1,427.00 | 1,427.85 | 1,425.85 | 1,427.00 | 0.1K |
| 11:55 | 1,427.10 | 1,427.10 | 1,424.30 | 1,427.05 | 0.1K |
| 12:00 | 1,427.05 | 1,431.60 | 1,427.05 | 1,431.60 | 0.1K |
| 12:05 | 1,430.95 | 1,437.95 | 1,430.95 | 1,434.00 | 0.2K |
| 12:10 | 1,432.25 | 1,436.15 | 1,427.20 | 1,427.20 | 0.1K |
| 12:15 | 1,427.25 | 1,434.65 | 1,427.25 | 1,429.65 | 0.2K |
| 12:20 | 1,429.70 | 1,431.70 | 1,429.70 | 1,431.70 | 0.1K |
| 12:25 | 1,431.85 | 1,431.85 | 1,431.85 | 1,431.85 | 0.0K |
| 12:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 12:35 | 1,433.00 | 1,435.95 | 1,432.70 | 1,433.40 | 0.2K |
| 12:40 | 1,433.40 | 1,433.95 | 1,433.40 | 1,433.95 | 0.0K |
| 12:45 | 1,434.15 | 1,439.00 | 1,432.95 | 1,435.35 | 0.8K |
| 12:50 | 1,435.25 | 1,442.00 | 1,435.25 | 1,439.90 | 0.4K |
| 12:55 | 1,440.00 | 1,442.00 | 1,440.00 | 1,441.95 | 0.3K |
| 13:00 | 1,441.95 | 1,442.70 | 1,438.85 | 1,438.85 | 0.2K |
| 13:05 | 1,438.55 | 1,438.55 | 1,431.85 | 1,435.40 | 0.1K |
| 13:10 | 1,435.35 | 1,435.35 | 1,431.55 | 1,433.00 | 1.2K |
| 13:15 | 1,431.30 | 1,433.15 | 1,430.00 | 1,433.15 | 0.5K |
| 13:20 | 1,429.05 | 1,429.30 | 1,429.05 | 1,429.30 | 0.1K |
| 13:25 | 1,428.00 | 1,428.00 | 1,423.55 | 1,426.15 | 0.4K |
| 13:30 | 1,428.00 | 1,430.70 | 1,428.00 | 1,428.20 | 0.0K |
| 13:35 | 1,431.05 | 1,431.05 | 1,429.50 | 1,429.50 | 0.2K |
| 13:40 | 1,429.25 | 1,429.25 | 1,426.80 | 1,426.80 | 0.0K |
| 13:45 | 1,429.40 | 1,429.40 | 1,422.65 | 1,422.65 | 0.9K |
| 13:50 | 1,424.25 | 1,427.00 | 1,424.25 | 1,425.50 | 1.0K |
| 13:55 | 1,425.50 | 1,426.90 | 1,424.60 | 1,426.90 | 0.4K |
| 14:00 | 1,426.90 | 1,427.00 | 1,426.05 | 1,426.05 | 0.3K |
| 14:05 | 1,427.00 | 1,427.00 | 1,424.60 | 1,426.95 | 0.9K |
| 14:10 | 1,424.60 | 1,426.00 | 1,424.60 | 1,424.60 | 0.3K |
| 14:15 | 1,423.95 | 1,426.00 | 1,423.95 | 1,426.00 | 0.1K |
| 14:20 | 1,424.60 | 1,426.00 | 1,424.60 | 1,426.00 | 0.2K |
| 14:25 | 1,423.75 | 1,426.00 | 1,422.60 | 1,426.00 | 0.2K |
| 14:30 | 1,426.00 | 1,426.00 | 1,424.90 | 1,424.90 | 0.0K |
| 14:35 | 1,425.25 | 1,426.00 | 1,425.25 | 1,426.00 | 0.7K |
| 14:40 | 1,430.45 | 1,430.90 | 1,430.45 | 1,430.90 | 0.1K |
| 14:45 | 1,430.45 | 1,430.45 | 1,428.05 | 1,429.50 | 0.0K |
| 14:50 | 1,427.35 | 1,432.75 | 1,427.35 | 1,432.75 | 0.1K |
| 14:55 | 1,429.80 | 1,431.70 | 1,429.05 | 1,430.00 | 0.2K |
| 15:00 | 1,431.50 | 1,435.00 | 1,430.65 | 1,430.90 | 0.2K |
| 15:05 | 1,431.10 | 1,434.70 | 1,430.95 | 1,432.40 | 0.3K |
| 15:10 | 1,432.40 | 1,432.40 | 1,418.05 | 1,418.05 | 0.8K |
| 15:15 | 1,419.75 | 1,419.75 | 1,413.05 | 1,414.00 | 0.8K |
| 15:20 | 1,414.00 | 1,419.00 | 1,414.00 | 1,418.35 | 1.4K |
| 15:25 | 1,418.35 | 1,426.00 | 1,416.00 | 1,419.30 | 1.5K |