Websol Energy System Ltd

WESL
🏛️ 印度 →
1,237.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,362.90 1,371.95 1,349.05 1,364.30 2.3K
09:20 1,365.00 1,377.55 1,356.45 1,377.55 1.6K
09:25 1,379.90 1,384.95 1,374.05 1,378.30 0.9K
09:30 1,383.60 1,385.00 1,380.00 1,380.00 0.5K
09:35 1,380.00 1,389.00 1,380.00 1,388.10 2.2K
09:40 1,388.75 1,402.70 1,387.20 1,402.70 4.0K
09:45 1,403.70 1,409.85 1,392.30 1,392.30 2.8K
09:50 1,392.30 1,397.25 1,389.00 1,389.05 1.3K
09:55 1,393.75 1,398.70 1,391.30 1,398.65 0.7K
10:00 1,395.45 1,398.65 1,394.30 1,394.30 0.6K
10:05 1,398.65 1,403.90 1,395.75 1,395.75 2.1K
10:10 1,397.45 1,401.70 1,393.75 1,396.90 1.5K
10:15 1,395.30 1,395.30 1,390.55 1,390.55 0.3K
10:20 1,390.55 1,392.55 1,387.95 1,387.95 0.2K
10:25 1,388.00 1,388.80 1,388.00 1,388.80 0.2K
10:30 1,388.95 1,394.20 1,388.30 1,391.00 1.9K
10:35 1,391.00 1,391.00 1,387.80 1,387.80 0.2K
10:40 1,387.80 1,387.80 1,384.85 1,384.85 0.4K
10:45 1,383.10 1,385.90 1,382.85 1,385.90 0.4K
10:50 1,383.70 1,383.70 1,380.00 1,380.00 0.3K
10:55 1,380.05 1,382.85 1,380.05 1,381.00 0.2K
11:00 1,381.05 1,381.05 1,380.05 1,380.05 0.1K
11:05 1,380.75 1,380.75 1,378.25 1,378.25 0.4K
11:10 1,378.25 1,378.25 1,376.00 1,377.00 0.4K
11:15 1,376.15 1,380.65 1,374.05 1,375.75 0.4K
11:20 1,376.80 1,376.90 1,374.70 1,374.70 0.1K
11:25 1,376.55 1,380.50 1,376.30 1,380.50 0.4K
11:30 1,380.50 1,380.50 1,377.40 1,380.05 0.0K
11:35 1,376.05 1,376.40 1,376.05 1,376.40 0.0K
11:40 1,377.45 1,377.45 1,377.45 1,377.45 0.0K
11:45 1,378.40 1,389.45 1,378.05 1,387.15 1.6K
11:50 1,389.00 1,393.00 1,389.00 1,391.05 1.2K
11:55 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
12:00 1,389.95 1,389.95 1,383.85 1,386.70 0.1K
12:05 1,386.70 1,386.70 1,385.40 1,385.40 0.1K
12:10 1,384.70 1,385.40 1,382.85 1,383.40 1.0K
12:15 1,387.00 1,387.00 1,383.80 1,386.95 0.2K
12:20 1,387.00 1,387.00 1,385.25 1,386.95 0.0K
12:25 1,386.70 1,386.70 1,383.95 1,383.95 0.1K
12:30 1,383.05 1,384.75 1,383.05 1,384.45 0.1K
12:35 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:40 1,387.00 1,387.00 1,387.00 1,387.00 0.4K
12:45 1,388.00 1,388.00 1,386.00 1,386.00 0.3K
12:50 1,386.10 1,386.70 1,386.10 1,386.70 0.0K
12:55 1,386.60 1,386.60 1,384.10 1,384.40 0.1K
13:00 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
13:05 1,387.40 1,390.00 1,386.25 1,387.15 1.5K
13:10 1,387.15 1,388.20 1,386.05 1,388.20 0.2K
13:15 1,388.00 1,388.95 1,386.40 1,388.95 0.1K
13:20 1,388.00 1,390.00 1,388.00 1,390.00 0.0K
13:25 1,389.50 1,392.00 1,389.50 1,390.60 0.3K
13:30 1,392.00 1,392.05 1,390.55 1,390.55 0.1K
13:35 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
13:40 1,389.85 1,391.95 1,387.15 1,391.95 0.3K
13:45 1,391.30 1,392.00 1,389.05 1,391.95 0.3K
13:50 1,392.00 1,394.15 1,391.95 1,394.15 0.1K
13:55 1,391.05 1,391.05 1,390.10 1,390.10 0.0K
14:00 1,392.45 1,396.00 1,388.30 1,396.00 0.6K
14:05 1,392.85 1,396.00 1,392.85 1,395.35 0.1K
14:10 1,393.10 1,393.10 1,393.00 1,393.05 0.1K
14:15 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
14:20 1,394.05 1,396.95 1,393.05 1,393.05 0.2K
14:25 1,395.60 1,395.60 1,391.15 1,391.15 0.3K
14:30 1,390.90 1,395.60 1,387.50 1,394.00 0.4K
14:35 1,395.00 1,404.00 1,395.00 1,403.00 2.4K
14:40 1,402.10 1,406.00 1,396.55 1,405.95 0.9K
14:45 1,405.05 1,410.00 1,402.55 1,410.00 3.0K
14:50 1,410.00 1,415.00 1,406.00 1,409.00 3.3K
14:55 1,404.75 1,408.95 1,400.80 1,406.00 4.1K
15:00 1,407.00 1,413.40 1,401.00 1,412.35 3.7K
15:05 1,415.00 1,422.00 1,412.20 1,422.00 4.3K
15:10 1,425.00 1,431.00 1,417.90 1,431.00 16.2K
15:15 1,431.00 1,431.00 1,431.00 1,431.00 2.7K
15:20 1,431.00 1,431.00 1,431.00 1,431.00 1.0K
15:25 1,431.00 1,431.00 1,424.90 1,424.90 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据