Websol Energy System Ltd

WESL
🏛️ 印度 →
1,237.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,374.60 1,383.55 1,359.80 1,383.55 2.5K
09:20 1,381.15 1,385.70 1,374.80 1,375.80 0.6K
09:25 1,379.00 1,398.00 1,378.55 1,396.80 1.1K
09:30 1,396.65 1,400.00 1,388.30 1,392.35 0.8K
09:35 1,390.55 1,393.20 1,389.05 1,389.05 0.3K
09:40 1,390.00 1,390.00 1,385.30 1,385.30 0.3K
09:45 1,385.30 1,400.00 1,385.00 1,396.00 1.5K
09:50 1,395.05 1,399.40 1,392.00 1,393.00 0.6K
09:55 1,393.00 1,394.50 1,388.30 1,388.30 0.4K
10:00 1,392.50 1,392.50 1,384.35 1,386.95 0.3K
10:05 1,387.45 1,387.45 1,377.10 1,377.10 2.1K
10:10 1,375.90 1,386.70 1,375.90 1,381.60 1.1K
10:15 1,381.00 1,385.20 1,376.40 1,376.40 0.3K
10:20 1,376.10 1,386.70 1,376.10 1,381.85 0.7K
10:25 1,383.10 1,393.10 1,383.10 1,391.20 0.4K
10:30 1,386.60 1,397.00 1,385.30 1,391.35 0.5K
10:35 1,391.00 1,399.40 1,390.05 1,390.05 0.7K
10:40 1,391.30 1,392.20 1,390.00 1,390.00 0.2K
10:45 1,389.10 1,389.10 1,386.85 1,386.85 0.1K
10:50 1,387.40 1,389.00 1,386.35 1,386.35 0.1K
10:55 1,388.95 1,388.95 1,381.55 1,385.20 0.4K
11:00 1,381.00 1,385.80 1,381.00 1,385.80 0.0K
11:05 1,387.00 1,388.95 1,385.40 1,385.60 0.2K
11:10 1,385.65 1,385.65 1,380.05 1,382.75 1.1K
11:15 1,384.80 1,384.80 1,383.20 1,384.75 0.1K
11:20 1,382.10 1,384.75 1,381.95 1,381.95 0.3K
11:25 1,381.65 1,381.65 1,380.55 1,381.35 0.0K
11:30 1,384.40 1,384.40 1,384.00 1,384.20 0.2K
11:35 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
11:40 1,383.35 1,384.05 1,382.00 1,384.05 0.0K
11:45 1,380.50 1,384.20 1,380.50 1,384.20 0.2K
11:50 1,381.55 1,383.70 1,381.00 1,381.00 0.1K
11:55 1,381.05 1,381.05 1,381.05 1,381.05 0.0K
12:00 1,381.35 1,383.40 1,381.35 1,383.40 0.0K
12:05 1,381.95 1,381.95 1,381.95 1,381.95 0.0K
12:10 1,388.10 1,388.10 1,388.10 1,388.10 0.3K
12:15 1,381.40 1,381.40 1,381.40 1,381.40 0.1K
12:20 1,384.60 1,387.95 1,384.60 1,384.60 0.1K
12:25 1,387.40 1,387.40 1,385.00 1,385.00 0.0K
12:30 1,385.30 1,386.10 1,385.00 1,386.10 0.1K
12:35 1,384.90 1,387.90 1,384.90 1,385.00 0.1K
12:45 1,384.35 1,384.40 1,384.35 1,384.40 0.0K
12:50 1,384.35 1,386.00 1,382.90 1,384.45 0.1K
12:55 1,384.95 1,387.85 1,384.45 1,385.40 0.2K
13:00 1,387.90 1,390.00 1,387.90 1,390.00 1.1K
13:05 1,392.00 1,395.00 1,390.10 1,391.40 0.5K
13:10 1,392.30 1,392.30 1,392.10 1,392.10 0.0K
13:15 1,390.15 1,390.25 1,389.40 1,390.00 0.3K
13:20 1,391.45 1,393.85 1,389.80 1,393.85 0.1K
13:25 1,394.40 1,395.05 1,391.95 1,391.95 0.1K
13:30 1,392.10 1,393.10 1,388.95 1,388.95 0.2K
13:35 1,388.95 1,388.95 1,387.45 1,387.45 0.1K
13:45 1,386.30 1,388.75 1,385.00 1,385.00 0.2K
13:50 1,386.80 1,386.80 1,382.20 1,384.40 0.1K
13:55 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
14:00 1,386.85 1,386.85 1,385.95 1,385.95 0.1K
14:05 1,386.60 1,386.60 1,383.45 1,386.15 0.2K
14:10 1,384.70 1,386.75 1,383.90 1,383.90 0.2K
14:15 1,383.95 1,385.55 1,377.05 1,379.40 0.3K
14:20 1,379.50 1,380.50 1,378.35 1,380.00 0.2K
14:25 1,375.00 1,376.10 1,375.00 1,376.10 0.0K
14:30 1,378.10 1,378.70 1,375.60 1,378.70 0.1K
14:35 1,376.65 1,378.20 1,374.45 1,377.30 0.2K
14:40 1,377.95 1,381.10 1,377.10 1,377.55 0.5K
14:45 1,379.90 1,379.90 1,374.50 1,374.50 0.2K
14:50 1,374.05 1,375.00 1,374.05 1,375.00 0.1K
14:55 1,374.75 1,375.30 1,374.75 1,375.30 0.0K
15:00 1,377.55 1,377.55 1,375.40 1,375.60 0.1K
15:05 1,375.00 1,375.00 1,365.85 1,367.15 0.9K
15:10 1,368.00 1,369.65 1,365.50 1,368.70 1.2K
15:15 1,365.00 1,366.50 1,360.00 1,362.65 0.6K
15:20 1,366.15 1,366.15 1,356.80 1,361.80 1.6K
15:25 1,360.00 1,362.90 1,348.90 1,362.90 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据