1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,314.50 | 1,321.50 | 1,311.05 | 1,316.50 | 1.4K |
| 09:20 | 1,311.55 | 1,311.55 | 1,311.55 | 1,311.55 | 0.1K |
| 09:25 | 1,313.50 | 1,314.55 | 1,311.55 | 1,311.90 | 0.3K |
| 09:30 | 1,308.55 | 1,310.30 | 1,305.00 | 1,310.30 | 0.1K |
| 09:35 | 1,309.10 | 1,313.85 | 1,309.10 | 1,311.80 | 0.0K |
| 09:40 | 1,307.60 | 1,310.15 | 1,307.60 | 1,307.60 | 0.0K |
| 09:45 | 1,307.60 | 1,307.60 | 1,306.35 | 1,306.35 | 0.0K |
| 09:50 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 09:55 | 1,306.35 | 1,307.80 | 1,305.00 | 1,307.80 | 0.1K |
| 10:05 | 1,305.00 | 1,305.00 | 1,300.50 | 1,300.50 | 0.3K |
| 10:10 | 1,302.00 | 1,302.00 | 1,299.00 | 1,300.50 | 0.1K |
| 10:15 | 1,300.50 | 1,300.50 | 1,299.00 | 1,299.00 | 0.0K |
| 10:20 | 1,300.15 | 1,300.15 | 1,299.00 | 1,300.10 | 0.0K |
| 10:25 | 1,299.15 | 1,301.90 | 1,299.15 | 1,300.00 | 0.1K |
| 10:30 | 1,300.55 | 1,300.55 | 1,296.00 | 1,296.00 | 0.0K |
| 10:35 | 1,295.20 | 1,299.00 | 1,295.20 | 1,298.05 | 0.0K |
| 10:40 | 1,300.15 | 1,300.15 | 1,297.70 | 1,297.70 | 0.0K |
| 10:45 | 1,297.70 | 1,297.70 | 1,295.00 | 1,295.00 | 0.1K |
| 10:50 | 1,295.10 | 1,297.55 | 1,292.60 | 1,297.55 | 0.2K |
| 10:55 | 1,294.60 | 1,294.60 | 1,290.00 | 1,290.00 | 0.1K |
| 11:00 | 1,291.25 | 1,291.25 | 1,286.00 | 1,286.00 | 0.0K |
| 11:05 | 1,284.30 | 1,286.00 | 1,283.00 | 1,286.00 | 0.2K |
| 11:10 | 1,289.10 | 1,289.10 | 1,289.05 | 1,289.05 | 0.0K |
| 11:15 | 1,288.40 | 1,291.00 | 1,288.40 | 1,289.30 | 0.1K |
| 11:20 | 1,286.05 | 1,286.85 | 1,286.05 | 1,286.85 | 0.0K |
| 11:25 | 1,286.40 | 1,288.65 | 1,286.40 | 1,288.65 | 0.7K |
| 11:35 | 1,291.30 | 1,291.30 | 1,291.30 | 1,291.30 | 0.0K |
| 11:45 | 1,287.05 | 1,287.05 | 1,287.05 | 1,287.05 | 0.2K |
| 11:50 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.0K |
| 12:00 | 1,291.45 | 1,291.45 | 1,290.15 | 1,290.15 | 0.1K |
| 12:05 | 1,290.15 | 1,291.30 | 1,290.15 | 1,291.30 | 0.1K |
| 12:10 | 1,290.15 | 1,291.35 | 1,290.15 | 1,290.25 | 0.0K |
| 12:15 | 1,290.15 | 1,290.20 | 1,290.15 | 1,290.15 | 0.0K |
| 12:20 | 1,290.15 | 1,290.20 | 1,290.15 | 1,290.20 | 0.0K |
| 12:25 | 1,290.15 | 1,290.15 | 1,288.80 | 1,288.80 | 0.5K |
| 12:30 | 1,287.35 | 1,287.35 | 1,287.35 | 1,287.35 | 0.1K |
| 12:35 | 1,291.35 | 1,291.35 | 1,291.35 | 1,291.35 | 0.1K |
| 12:40 | 1,291.35 | 1,291.35 | 1,291.35 | 1,291.35 | 0.0K |
| 12:45 | 1,292.35 | 1,292.35 | 1,292.35 | 1,292.35 | 0.0K |
| 12:50 | 1,292.05 | 1,292.15 | 1,290.85 | 1,290.85 | 0.0K |
| 12:55 | 1,288.30 | 1,288.30 | 1,288.30 | 1,288.30 | 0.1K |
| 13:00 | 1,291.25 | 1,291.25 | 1,291.25 | 1,291.25 | 0.0K |
| 13:45 | 1,293.25 | 1,293.25 | 1,293.25 | 1,293.25 | 0.0K |
| 14:00 | 1,295.55 | 1,295.55 | 1,293.25 | 1,293.25 | 0.0K |
| 14:05 | 1,292.00 | 1,292.00 | 1,291.00 | 1,291.00 | 0.0K |
| 14:10 | 1,291.90 | 1,294.15 | 1,291.90 | 1,294.15 | 0.0K |
| 14:15 | 1,292.55 | 1,292.55 | 1,290.90 | 1,290.90 | 0.2K |
| 14:20 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | 0.0K |
| 14:25 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 0.1K |
| 14:30 | 1,291.30 | 1,291.30 | 1,291.30 | 1,291.30 | 0.0K |
| 14:35 | 1,290.20 | 1,290.20 | 1,290.00 | 1,290.20 | 0.1K |
| 14:45 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.0K |
| 14:50 | 1,291.45 | 1,291.45 | 1,288.00 | 1,288.00 | 0.0K |
| 14:55 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 15:00 | 1,287.00 | 1,290.20 | 1,287.00 | 1,290.20 | 0.0K |
| 15:05 | 1,288.70 | 1,289.70 | 1,288.70 | 1,289.70 | 0.1K |
| 15:10 | 1,290.20 | 1,290.20 | 1,289.00 | 1,290.20 | 0.1K |
| 15:20 | 1,294.65 | 1,294.65 | 1,290.90 | 1,291.20 | 0.4K |
| 15:25 | 1,293.05 | 1,293.40 | 1,289.00 | 1,290.40 | 10.3K |