1,237.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,302.00 | 1,305.05 | 1,301.35 | 1,301.35 | 0.1K |
| 09:20 | 1,301.35 | 1,305.00 | 1,301.35 | 1,305.00 | 0.1K |
| 09:25 | 1,304.15 | 1,315.00 | 1,304.15 | 1,315.00 | 0.1K |
| 09:30 | 1,314.05 | 1,314.05 | 1,310.90 | 1,310.90 | 0.0K |
| 09:35 | 1,311.25 | 1,313.50 | 1,311.25 | 1,313.50 | 0.0K |
| 09:40 | 1,309.60 | 1,311.00 | 1,306.85 | 1,311.00 | 0.2K |
| 09:45 | 1,311.00 | 1,334.10 | 1,311.00 | 1,326.05 | 0.6K |
| 09:50 | 1,322.35 | 1,340.00 | 1,322.35 | 1,336.00 | 0.8K |
| 09:55 | 1,336.00 | 1,343.25 | 1,333.70 | 1,337.00 | 0.2K |
| 10:00 | 1,334.95 | 1,339.00 | 1,334.95 | 1,339.00 | 0.1K |
| 10:05 | 1,339.00 | 1,339.00 | 1,333.00 | 1,333.00 | 0.1K |
| 10:10 | 1,328.50 | 1,330.50 | 1,328.50 | 1,330.50 | 0.0K |
| 10:15 | 1,325.20 | 1,325.20 | 1,324.05 | 1,324.05 | 0.1K |
| 10:20 | 1,326.20 | 1,326.20 | 1,326.00 | 1,326.00 | 0.0K |
| 10:25 | 1,324.00 | 1,324.00 | 1,322.35 | 1,322.35 | 0.1K |
| 10:30 | 1,323.10 | 1,325.20 | 1,323.10 | 1,325.20 | 0.0K |
| 10:35 | 1,327.05 | 1,327.70 | 1,323.25 | 1,323.25 | 0.0K |
| 10:45 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 0.0K |
| 10:50 | 1,320.20 | 1,320.20 | 1,317.45 | 1,317.45 | 0.0K |
| 11:00 | 1,318.00 | 1,318.00 | 1,317.05 | 1,317.05 | 0.0K |
| 11:05 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 11:15 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 11:20 | 1,315.10 | 1,315.10 | 1,312.15 | 1,312.15 | 0.0K |
| 11:30 | 1,318.70 | 1,318.70 | 1,318.70 | 1,318.70 | 0.0K |
| 11:35 | 1,316.10 | 1,317.15 | 1,316.10 | 1,317.15 | 0.0K |
| 12:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:10 | 1,317.15 | 1,317.95 | 1,314.65 | 1,314.65 | 0.1K |
| 12:15 | 1,317.80 | 1,317.80 | 1,315.05 | 1,315.05 | 0.0K |
| 12:20 | 1,314.95 | 1,316.05 | 1,314.95 | 1,316.05 | 0.4K |
| 12:25 | 1,317.05 | 1,317.05 | 1,317.05 | 1,317.05 | 0.0K |
| 12:35 | 1,318.95 | 1,318.95 | 1,318.95 | 1,318.95 | 0.1K |
| 12:40 | 1,317.10 | 1,317.10 | 1,315.10 | 1,315.10 | 0.1K |
| 12:45 | 1,315.05 | 1,315.85 | 1,315.05 | 1,315.85 | 0.1K |
| 12:55 | 1,313.10 | 1,313.10 | 1,313.10 | 1,313.10 | 0.0K |
| 13:10 | 1,310.95 | 1,310.95 | 1,310.95 | 1,310.95 | 0.0K |
| 13:20 | 1,310.95 | 1,310.95 | 1,310.95 | 1,310.95 | 0.1K |
| 13:25 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0K |
| 13:40 | 1,306.10 | 1,306.10 | 1,306.10 | 1,306.10 | 0.1K |
| 13:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 14:00 | 1,306.40 | 1,306.40 | 1,306.40 | 1,306.40 | 0.0K |
| 14:05 | 1,306.30 | 1,306.30 | 1,306.30 | 1,306.30 | 0.1K |
| 14:10 | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0.0K |
| 14:15 | 1,309.40 | 1,309.40 | 1,309.40 | 1,309.40 | 0.0K |
| 14:20 | 1,310.50 | 1,313.05 | 1,310.50 | 1,313.05 | 0.1K |
| 14:25 | 1,310.10 | 1,313.10 | 1,310.10 | 1,313.10 | 0.1K |
| 14:30 | 1,313.10 | 1,315.80 | 1,313.10 | 1,315.80 | 0.0K |
| 14:35 | 1,317.30 | 1,317.30 | 1,317.30 | 1,317.30 | 0.0K |
| 14:40 | 1,317.75 | 1,318.75 | 1,317.75 | 1,318.75 | 0.0K |
| 14:45 | 1,320.45 | 1,321.00 | 1,320.45 | 1,321.00 | 0.1K |
| 14:50 | 1,318.10 | 1,318.10 | 1,318.05 | 1,318.05 | 0.1K |
| 14:55 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 15:00 | 1,322.90 | 1,322.90 | 1,318.85 | 1,318.85 | 0.3K |
| 15:05 | 1,320.40 | 1,321.50 | 1,319.35 | 1,321.50 | 0.1K |
| 15:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:15 | 1,322.95 | 1,323.50 | 1,322.95 | 1,323.50 | 0.0K |
| 15:20 | 1,326.00 | 1,326.00 | 1,322.05 | 1,324.35 | 0.1K |
| 15:25 | 1,322.40 | 1,326.75 | 1,321.60 | 1,321.60 | 0.1K |