Websol Energy System Ltd

WESL
🏛️ 印度 →
1,237.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,313.45 1,320.95 1,313.45 1,317.45 0.3K
09:20 1,317.45 1,328.00 1,317.45 1,328.00 0.7K
09:25 1,327.30 1,328.00 1,324.70 1,324.75 0.2K
09:30 1,324.70 1,324.70 1,320.00 1,322.50 0.1K
09:35 1,322.25 1,325.05 1,317.85 1,317.85 0.3K
09:40 1,319.75 1,322.15 1,314.65 1,316.95 0.8K
09:45 1,315.00 1,315.00 1,311.00 1,312.25 0.2K
09:50 1,313.00 1,314.00 1,310.00 1,314.00 0.1K
09:55 1,312.25 1,313.60 1,310.15 1,311.00 0.1K
10:00 1,306.75 1,306.85 1,302.75 1,306.55 2.5K
10:05 1,306.55 1,306.75 1,301.00 1,301.00 0.3K
10:10 1,301.35 1,301.90 1,299.00 1,299.00 0.6K
10:15 1,297.20 1,303.60 1,295.85 1,296.85 2.1K
10:20 1,296.85 1,297.60 1,293.05 1,297.05 0.8K
10:25 1,297.75 1,298.45 1,295.05 1,297.90 0.1K
10:30 1,298.95 1,298.95 1,297.00 1,297.85 0.1K
10:35 1,296.75 1,296.75 1,291.55 1,295.60 0.2K
10:40 1,291.90 1,293.55 1,290.85 1,292.40 0.1K
10:45 1,293.50 1,294.70 1,291.65 1,292.50 0.2K
10:50 1,293.55 1,294.50 1,293.55 1,293.55 0.2K
10:55 1,293.55 1,293.55 1,291.00 1,291.00 0.8K
11:00 1,291.00 1,291.95 1,285.25 1,285.25 0.5K
11:05 1,287.75 1,287.75 1,284.15 1,286.60 0.5K
11:10 1,284.65 1,284.65 1,277.35 1,279.40 1.5K
11:15 1,281.35 1,282.30 1,276.15 1,277.75 0.6K
11:20 1,278.00 1,280.95 1,276.65 1,279.40 0.8K
11:25 1,279.40 1,281.40 1,277.00 1,279.00 0.6K
11:30 1,277.75 1,277.75 1,275.00 1,275.00 1.0K
11:35 1,274.95 1,277.40 1,274.95 1,275.55 0.2K
11:40 1,279.20 1,281.30 1,275.65 1,279.35 0.4K
11:45 1,282.35 1,284.95 1,279.30 1,284.40 0.2K
11:50 1,286.20 1,288.55 1,282.50 1,282.95 0.2K
11:55 1,284.70 1,284.70 1,279.30 1,279.90 0.1K
12:00 1,280.70 1,281.45 1,279.30 1,280.90 0.3K
12:05 1,279.95 1,282.35 1,279.95 1,280.60 0.3K
12:10 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
12:15 1,285.65 1,285.65 1,280.65 1,280.65 0.1K
12:20 1,280.60 1,281.40 1,280.00 1,281.40 0.0K
12:25 1,281.40 1,281.45 1,281.40 1,281.45 0.1K
12:30 1,279.70 1,282.25 1,279.70 1,282.25 0.0K
12:35 1,282.30 1,283.05 1,282.00 1,283.05 0.1K
12:40 1,283.45 1,283.45 1,281.60 1,282.50 0.0K
12:45 1,278.40 1,281.35 1,278.30 1,280.30 0.4K
12:50 1,280.35 1,280.35 1,277.60 1,277.60 0.1K
12:55 1,280.15 1,280.15 1,279.00 1,279.00 0.1K
13:00 1,280.00 1,280.35 1,280.00 1,280.35 0.0K
13:05 1,282.10 1,283.50 1,282.10 1,283.50 0.0K
13:10 1,284.45 1,285.85 1,284.45 1,285.00 0.0K
13:15 1,284.75 1,285.85 1,284.75 1,285.85 0.0K
13:20 1,285.85 1,285.85 1,284.00 1,284.00 0.1K
13:25 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
13:30 1,285.80 1,285.80 1,285.60 1,285.75 0.1K
13:35 1,281.75 1,284.70 1,281.75 1,284.30 0.2K
13:40 1,284.30 1,284.30 1,284.25 1,284.25 0.0K
13:45 1,282.45 1,282.50 1,282.45 1,282.50 0.1K
13:50 1,283.20 1,286.15 1,283.20 1,286.15 0.1K
13:55 1,285.50 1,286.90 1,284.90 1,286.90 0.0K
14:00 1,284.05 1,285.55 1,283.05 1,285.55 0.2K
14:05 1,282.90 1,287.05 1,281.50 1,281.50 1.0K
14:10 1,285.80 1,289.35 1,285.80 1,287.45 2.5K
14:15 1,289.30 1,292.05 1,289.30 1,289.50 0.0K
14:20 1,289.35 1,291.75 1,289.35 1,291.75 0.0K
14:25 1,290.70 1,292.20 1,289.40 1,290.85 0.1K
14:30 1,290.85 1,290.85 1,287.50 1,287.50 0.2K
14:35 1,287.55 1,290.70 1,287.55 1,288.40 0.2K
14:40 1,288.50 1,288.50 1,288.15 1,288.15 0.1K
14:45 1,290.70 1,290.70 1,290.20 1,290.20 0.0K
14:50 1,291.95 1,291.95 1,291.95 1,291.95 0.0K
14:55 1,291.65 1,292.20 1,291.65 1,292.20 0.1K
15:00 1,291.10 1,292.15 1,290.00 1,290.25 0.3K
15:05 1,288.40 1,290.95 1,288.00 1,290.00 0.1K
15:10 1,290.00 1,290.00 1,287.75 1,287.75 2.1K
15:15 1,287.75 1,287.75 1,280.00 1,280.00 0.2K
15:20 1,280.00 1,283.50 1,280.00 1,283.35 0.4K
15:25 1,283.85 1,295.00 1,282.35 1,287.55 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据