1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,318.50 | 1,322.95 | 1,300.65 | 1,310.15 | 0.6K |
| 09:20 | 1,308.50 | 1,312.00 | 1,308.00 | 1,308.00 | 0.6K |
| 09:25 | 1,306.00 | 1,306.00 | 1,302.00 | 1,303.00 | 1.3K |
| 09:30 | 1,303.00 | 1,305.00 | 1,302.75 | 1,304.00 | 0.4K |
| 09:35 | 1,304.55 | 1,311.40 | 1,302.30 | 1,310.00 | 0.0K |
| 09:40 | 1,310.00 | 1,310.00 | 1,307.25 | 1,309.00 | 0.7K |
| 09:45 | 1,307.30 | 1,307.55 | 1,304.40 | 1,304.40 | 0.4K |
| 09:50 | 1,305.00 | 1,307.40 | 1,303.75 | 1,304.00 | 0.1K |
| 09:55 | 1,304.00 | 1,305.20 | 1,302.00 | 1,303.95 | 0.7K |
| 10:00 | 1,305.30 | 1,305.30 | 1,303.85 | 1,303.85 | 0.0K |
| 10:05 | 1,303.80 | 1,303.80 | 1,302.00 | 1,302.00 | 0.1K |
| 10:10 | 1,302.50 | 1,305.35 | 1,302.00 | 1,304.05 | 0.2K |
| 10:15 | 1,302.10 | 1,304.10 | 1,299.15 | 1,299.15 | 1.3K |
| 10:20 | 1,300.00 | 1,301.35 | 1,297.00 | 1,301.35 | 0.3K |
| 10:25 | 1,298.00 | 1,303.85 | 1,298.00 | 1,303.85 | 0.9K |
| 10:30 | 1,302.00 | 1,304.70 | 1,301.20 | 1,304.70 | 0.3K |
| 10:35 | 1,306.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.3K |
| 10:40 | 1,306.80 | 1,306.80 | 1,304.55 | 1,306.80 | 0.0K |
| 10:45 | 1,310.00 | 1,314.65 | 1,310.00 | 1,314.45 | 0.1K |
| 10:50 | 1,313.35 | 1,314.30 | 1,311.95 | 1,313.95 | 0.1K |
| 10:55 | 1,313.95 | 1,314.40 | 1,309.05 | 1,312.20 | 0.9K |
| 11:00 | 1,309.65 | 1,309.65 | 1,305.30 | 1,307.50 | 0.1K |
| 11:05 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 11:10 | 1,306.00 | 1,306.00 | 1,304.65 | 1,306.00 | 0.1K |
| 11:15 | 1,304.05 | 1,306.00 | 1,304.05 | 1,305.95 | 0.1K |
| 11:20 | 1,305.00 | 1,305.00 | 1,304.05 | 1,305.00 | 0.2K |
| 11:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 11:30 | 1,305.00 | 1,311.00 | 1,305.00 | 1,311.00 | 1.0K |
| 11:35 | 1,309.40 | 1,309.40 | 1,309.40 | 1,309.40 | 0.0K |
| 11:40 | 1,311.05 | 1,312.35 | 1,308.00 | 1,308.10 | 0.2K |
| 11:45 | 1,309.40 | 1,318.70 | 1,309.40 | 1,318.00 | 0.1K |
| 11:50 | 1,318.00 | 1,318.00 | 1,314.55 | 1,314.55 | 0.1K |
| 11:55 | 1,314.60 | 1,314.90 | 1,309.05 | 1,312.40 | 0.3K |
| 12:00 | 1,312.40 | 1,314.15 | 1,312.40 | 1,314.00 | 0.0K |
| 12:05 | 1,313.90 | 1,314.15 | 1,312.00 | 1,312.40 | 0.2K |
| 12:10 | 1,314.15 | 1,315.85 | 1,314.15 | 1,315.85 | 0.0K |
| 12:15 | 1,315.85 | 1,318.50 | 1,315.85 | 1,317.75 | 0.2K |
| 12:20 | 1,317.75 | 1,317.75 | 1,311.20 | 1,312.40 | 0.1K |
| 12:25 | 1,315.25 | 1,315.25 | 1,314.30 | 1,314.90 | 0.1K |
| 12:30 | 1,316.40 | 1,316.40 | 1,315.55 | 1,315.55 | 0.0K |
| 12:35 | 1,315.55 | 1,315.70 | 1,315.55 | 1,315.65 | 0.1K |
| 12:40 | 1,316.00 | 1,317.75 | 1,315.65 | 1,315.65 | 0.1K |
| 12:45 | 1,315.00 | 1,315.00 | 1,314.60 | 1,314.60 | 0.1K |
| 12:50 | 1,314.60 | 1,317.65 | 1,314.00 | 1,317.65 | 0.2K |
| 12:55 | 1,317.65 | 1,317.65 | 1,315.40 | 1,316.60 | 0.1K |
| 13:00 | 1,316.65 | 1,316.65 | 1,314.25 | 1,314.25 | 0.0K |
| 13:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:10 | 1,314.00 | 1,314.40 | 1,314.00 | 1,314.40 | 0.2K |
| 13:15 | 1,315.55 | 1,315.75 | 1,315.55 | 1,315.55 | 0.3K |
| 13:20 | 1,311.85 | 1,311.85 | 1,311.85 | 1,311.85 | 0.0K |
| 13:25 | 1,315.90 | 1,315.90 | 1,314.65 | 1,314.65 | 0.0K |
| 13:30 | 1,317.75 | 1,322.90 | 1,317.75 | 1,322.90 | 1.7K |
| 13:35 | 1,321.25 | 1,340.00 | 1,321.25 | 1,337.60 | 2.4K |
| 13:40 | 1,336.70 | 1,336.70 | 1,332.00 | 1,333.05 | 0.9K |
| 13:45 | 1,332.75 | 1,333.05 | 1,331.05 | 1,332.00 | 0.0K |
| 13:50 | 1,331.80 | 1,332.00 | 1,330.10 | 1,332.00 | 0.0K |
| 13:55 | 1,330.00 | 1,331.75 | 1,330.00 | 1,331.75 | 1.0K |
| 14:00 | 1,330.05 | 1,338.95 | 1,330.05 | 1,338.95 | 1.7K |
| 14:05 | 1,338.60 | 1,338.60 | 1,334.30 | 1,336.95 | 0.5K |
| 14:10 | 1,336.95 | 1,336.95 | 1,335.00 | 1,335.00 | 0.0K |
| 14:15 | 1,338.00 | 1,338.00 | 1,335.35 | 1,338.00 | 0.2K |
| 14:20 | 1,337.50 | 1,337.50 | 1,335.35 | 1,335.35 | 0.3K |
| 14:25 | 1,335.40 | 1,335.40 | 1,331.95 | 1,332.20 | 0.5K |
| 14:30 | 1,332.35 | 1,336.75 | 1,332.35 | 1,335.55 | 0.1K |
| 14:35 | 1,335.55 | 1,335.55 | 1,333.00 | 1,333.00 | 0.1K |
| 14:40 | 1,333.00 | 1,333.00 | 1,331.80 | 1,331.90 | 0.4K |
| 14:45 | 1,333.25 | 1,335.50 | 1,332.15 | 1,335.50 | 0.1K |
| 14:50 | 1,335.50 | 1,336.40 | 1,335.50 | 1,336.30 | 0.3K |
| 14:55 | 1,337.45 | 1,338.90 | 1,335.45 | 1,338.90 | 0.6K |
| 15:00 | 1,339.50 | 1,339.50 | 1,336.55 | 1,336.55 | 0.3K |
| 15:05 | 1,337.95 | 1,338.15 | 1,337.80 | 1,338.10 | 0.1K |
| 15:10 | 1,335.80 | 1,335.80 | 1,332.25 | 1,334.00 | 0.2K |
| 15:15 | 1,332.30 | 1,334.00 | 1,332.30 | 1,333.00 | 0.2K |
| 15:20 | 1,335.00 | 1,335.90 | 1,332.25 | 1,332.25 | 0.6K |
| 15:25 | 1,333.00 | 1,339.50 | 1,328.90 | 1,335.65 | 2.1K |