Websol Energy System Ltd

WESL
🏛️ 印度 →
1,221.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,340.25 1,370.00 1,340.25 1,366.05 3.8K
09:20 1,368.75 1,369.95 1,364.00 1,364.75 1.0K
09:25 1,362.25 1,362.25 1,350.85 1,353.20 0.5K
09:30 1,356.50 1,372.60 1,353.55 1,369.50 1.9K
09:35 1,367.45 1,370.00 1,367.45 1,368.00 0.1K
09:40 1,364.95 1,364.95 1,360.80 1,363.10 0.2K
09:45 1,363.60 1,367.05 1,362.95 1,362.95 0.2K
09:50 1,362.95 1,362.95 1,362.90 1,362.90 0.0K
09:55 1,362.90 1,362.90 1,362.90 1,362.90 0.0K
10:00 1,362.90 1,364.00 1,362.50 1,363.70 0.1K
10:05 1,363.65 1,365.50 1,362.95 1,362.95 0.2K
10:10 1,365.60 1,383.85 1,365.60 1,383.05 1.1K
10:15 1,384.50 1,384.50 1,374.05 1,374.05 0.1K
10:20 1,370.00 1,370.00 1,369.00 1,369.00 1.1K
10:25 1,369.00 1,369.00 1,368.05 1,368.55 0.0K
10:30 1,368.55 1,368.55 1,366.70 1,366.70 0.1K
10:35 1,366.80 1,366.80 1,365.00 1,365.00 0.0K
10:40 1,362.50 1,363.50 1,361.70 1,361.70 0.0K
10:45 1,361.90 1,361.90 1,361.70 1,361.70 0.0K
10:50 1,363.50 1,365.95 1,363.50 1,363.70 0.1K
10:55 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
11:00 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
11:05 1,363.70 1,364.45 1,363.70 1,364.45 0.1K
11:10 1,365.00 1,367.50 1,365.00 1,367.50 0.1K
11:15 1,369.00 1,369.00 1,367.55 1,367.55 0.1K
11:20 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
11:25 1,367.15 1,370.85 1,367.15 1,370.85 0.2K
11:30 1,367.50 1,372.75 1,367.50 1,372.75 0.5K
11:35 1,372.75 1,373.50 1,372.75 1,373.50 0.0K
11:40 1,374.00 1,375.00 1,374.00 1,375.00 0.1K
11:45 1,374.55 1,374.55 1,374.00 1,374.00 0.0K
11:50 1,370.25 1,373.90 1,369.50 1,373.90 1.0K
11:55 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
12:00 1,373.90 1,375.00 1,372.80 1,373.00 0.2K
12:05 1,377.00 1,381.15 1,377.00 1,378.40 0.2K
12:10 1,373.50 1,379.25 1,373.50 1,374.20 0.4K
12:20 1,373.10 1,373.10 1,373.10 1,373.10 0.2K
12:30 1,372.10 1,373.95 1,371.00 1,371.00 0.1K
12:35 1,371.00 1,371.00 1,367.15 1,369.15 0.3K
12:40 1,366.50 1,366.50 1,366.50 1,366.50 0.0K
12:45 1,368.55 1,370.50 1,368.55 1,370.50 0.2K
12:50 1,371.30 1,371.50 1,371.30 1,371.50 0.4K
12:55 1,374.00 1,374.00 1,372.05 1,372.05 0.0K
13:00 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
13:10 1,371.80 1,371.80 1,371.50 1,371.50 0.0K
13:15 1,372.00 1,372.00 1,371.00 1,371.00 0.0K
13:20 1,371.00 1,371.00 1,370.20 1,370.20 0.1K
13:25 1,364.35 1,364.35 1,361.70 1,361.70 0.3K
13:30 1,361.10 1,361.50 1,360.15 1,360.15 0.3K
13:35 1,359.10 1,361.50 1,357.10 1,361.50 0.2K
13:40 1,357.00 1,359.90 1,350.60 1,352.40 0.9K
13:45 1,352.45 1,357.00 1,352.45 1,357.00 0.1K
13:50 1,354.00 1,354.15 1,345.00 1,354.15 0.4K
13:55 1,354.15 1,354.15 1,354.15 1,354.15 0.0K
14:00 1,358.70 1,360.75 1,357.40 1,360.60 0.1K
14:10 1,356.75 1,356.75 1,351.85 1,351.85 0.8K
14:15 1,355.40 1,357.05 1,355.40 1,357.05 0.0K
14:20 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
14:25 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
14:30 1,359.20 1,359.20 1,359.00 1,359.00 0.0K
14:40 1,359.00 1,359.00 1,357.50 1,357.50 0.0K
14:45 1,356.80 1,358.85 1,356.80 1,358.85 0.0K
14:50 1,359.75 1,359.75 1,359.65 1,359.65 0.0K
14:55 1,359.65 1,359.65 1,358.60 1,358.60 0.0K
15:00 1,361.70 1,363.90 1,361.70 1,363.90 0.1K
15:05 1,366.45 1,367.00 1,365.00 1,365.00 0.1K
15:15 1,365.00 1,365.00 1,362.00 1,362.00 0.2K
15:20 1,362.45 1,363.15 1,356.00 1,357.80 0.2K
15:25 1,358.80 1,363.80 1,358.80 1,361.55 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据