1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,413.95 | 1,419.40 | 1,394.00 | 1,405.00 | 6.8K |
| 09:20 | 1,404.95 | 1,405.30 | 1,400.00 | 1,405.30 | 1.0K |
| 09:25 | 1,405.05 | 1,405.55 | 1,392.45 | 1,397.70 | 0.8K |
| 09:30 | 1,396.00 | 1,396.70 | 1,388.85 | 1,393.10 | 3.1K |
| 09:35 | 1,396.20 | 1,400.65 | 1,393.05 | 1,396.05 | 0.7K |
| 09:40 | 1,398.95 | 1,403.40 | 1,396.00 | 1,396.00 | 0.3K |
| 09:45 | 1,397.10 | 1,398.30 | 1,392.00 | 1,392.00 | 0.4K |
| 09:50 | 1,390.70 | 1,392.90 | 1,386.05 | 1,386.05 | 0.8K |
| 09:55 | 1,385.00 | 1,388.70 | 1,382.55 | 1,387.90 | 0.8K |
| 10:00 | 1,385.00 | 1,388.00 | 1,384.05 | 1,384.95 | 0.3K |
| 10:05 | 1,385.65 | 1,387.20 | 1,385.00 | 1,387.20 | 0.1K |
| 10:10 | 1,387.40 | 1,387.40 | 1,381.20 | 1,381.95 | 0.5K |
| 10:15 | 1,385.00 | 1,385.50 | 1,381.95 | 1,385.00 | 0.3K |
| 10:20 | 1,384.20 | 1,385.90 | 1,383.00 | 1,384.00 | 0.1K |
| 10:25 | 1,385.15 | 1,388.60 | 1,384.70 | 1,386.40 | 0.2K |
| 10:30 | 1,386.40 | 1,390.30 | 1,386.00 | 1,389.40 | 0.2K |
| 10:35 | 1,389.35 | 1,390.90 | 1,388.35 | 1,390.90 | 0.2K |
| 10:40 | 1,387.05 | 1,390.20 | 1,387.00 | 1,390.20 | 0.1K |
| 10:45 | 1,387.80 | 1,387.80 | 1,386.60 | 1,387.80 | 1.0K |
| 10:50 | 1,387.80 | 1,391.15 | 1,387.80 | 1,389.50 | 0.2K |
| 10:55 | 1,389.50 | 1,392.00 | 1,388.90 | 1,392.00 | 0.6K |
| 11:00 | 1,391.95 | 1,391.95 | 1,388.90 | 1,388.90 | 0.1K |
| 11:05 | 1,388.90 | 1,389.45 | 1,388.00 | 1,388.40 | 0.1K |
| 11:10 | 1,390.80 | 1,390.80 | 1,386.00 | 1,387.15 | 0.3K |
| 11:15 | 1,386.00 | 1,386.90 | 1,384.70 | 1,384.70 | 0.5K |
| 11:20 | 1,388.00 | 1,388.70 | 1,385.40 | 1,385.40 | 0.1K |
| 11:25 | 1,385.15 | 1,388.70 | 1,385.15 | 1,388.70 | 0.1K |
| 11:30 | 1,386.75 | 1,389.00 | 1,386.75 | 1,389.00 | 0.1K |
| 11:35 | 1,389.00 | 1,389.00 | 1,385.30 | 1,385.70 | 0.2K |
| 11:40 | 1,384.40 | 1,387.70 | 1,382.90 | 1,387.70 | 1.0K |
| 11:45 | 1,386.90 | 1,387.25 | 1,386.45 | 1,387.25 | 0.0K |
| 11:50 | 1,387.30 | 1,388.85 | 1,383.70 | 1,383.70 | 0.1K |
| 11:55 | 1,384.25 | 1,384.25 | 1,384.25 | 1,384.25 | 0.2K |
| 12:00 | 1,386.60 | 1,386.60 | 1,383.70 | 1,383.70 | 0.3K |
| 12:05 | 1,386.50 | 1,386.55 | 1,383.70 | 1,383.70 | 0.0K |
| 12:10 | 1,386.30 | 1,386.30 | 1,384.00 | 1,385.00 | 0.0K |
| 12:15 | 1,385.00 | 1,385.00 | 1,383.00 | 1,383.00 | 0.1K |
| 12:20 | 1,383.00 | 1,383.00 | 1,380.00 | 1,380.40 | 0.9K |
| 12:25 | 1,380.40 | 1,382.00 | 1,378.00 | 1,382.00 | 0.7K |
| 12:30 | 1,382.00 | 1,382.60 | 1,380.45 | 1,382.60 | 0.2K |
| 12:35 | 1,383.65 | 1,385.60 | 1,382.00 | 1,385.60 | 0.2K |
| 12:40 | 1,387.00 | 1,387.90 | 1,387.00 | 1,387.00 | 0.1K |
| 12:45 | 1,386.95 | 1,387.00 | 1,386.00 | 1,386.00 | 0.3K |
| 12:50 | 1,386.00 | 1,386.00 | 1,382.00 | 1,382.05 | 0.2K |
| 12:55 | 1,382.00 | 1,383.90 | 1,381.00 | 1,382.60 | 0.1K |
| 13:00 | 1,384.95 | 1,384.95 | 1,378.00 | 1,381.60 | 1.5K |
| 13:05 | 1,381.65 | 1,381.65 | 1,376.05 | 1,380.00 | 0.3K |
| 13:10 | 1,378.00 | 1,379.00 | 1,376.50 | 1,377.00 | 0.2K |
| 13:15 | 1,379.00 | 1,380.70 | 1,377.65 | 1,380.70 | 0.1K |
| 13:20 | 1,382.50 | 1,387.00 | 1,380.85 | 1,387.00 | 0.9K |
| 13:25 | 1,383.45 | 1,385.20 | 1,383.45 | 1,385.20 | 0.2K |
| 13:30 | 1,386.50 | 1,388.65 | 1,382.45 | 1,388.25 | 0.2K |
| 13:35 | 1,387.20 | 1,388.45 | 1,384.40 | 1,384.40 | 0.0K |
| 13:40 | 1,384.20 | 1,388.45 | 1,384.05 | 1,384.05 | 0.2K |
| 13:45 | 1,384.10 | 1,384.10 | 1,384.05 | 1,384.05 | 0.0K |
| 13:50 | 1,388.50 | 1,388.90 | 1,388.50 | 1,388.85 | 0.2K |
| 13:55 | 1,388.00 | 1,388.90 | 1,388.00 | 1,388.00 | 0.0K |
| 14:00 | 1,387.25 | 1,387.25 | 1,385.80 | 1,385.80 | 0.0K |
| 14:05 | 1,388.70 | 1,388.70 | 1,386.20 | 1,388.00 | 0.1K |
| 14:10 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 14:15 | 1,388.35 | 1,388.35 | 1,387.00 | 1,387.00 | 0.0K |
| 14:20 | 1,387.00 | 1,387.00 | 1,385.65 | 1,385.65 | 0.1K |
| 14:25 | 1,385.00 | 1,387.00 | 1,385.00 | 1,387.00 | 0.0K |
| 14:30 | 1,387.00 | 1,387.00 | 1,385.05 | 1,385.05 | 0.3K |
| 14:35 | 1,385.65 | 1,386.95 | 1,385.45 | 1,386.80 | 0.1K |
| 14:40 | 1,386.75 | 1,386.80 | 1,385.05 | 1,386.50 | 0.0K |
| 14:45 | 1,385.45 | 1,388.75 | 1,385.45 | 1,388.75 | 0.7K |
| 14:50 | 1,386.95 | 1,387.30 | 1,385.70 | 1,387.30 | 0.2K |
| 14:55 | 1,387.10 | 1,387.10 | 1,380.00 | 1,383.75 | 0.6K |
| 15:00 | 1,380.05 | 1,383.00 | 1,377.30 | 1,377.30 | 0.5K |
| 15:05 | 1,380.75 | 1,381.00 | 1,378.00 | 1,378.05 | 0.2K |
| 15:10 | 1,378.10 | 1,382.90 | 1,378.10 | 1,380.10 | 0.1K |
| 15:15 | 1,381.00 | 1,383.80 | 1,380.00 | 1,383.80 | 0.9K |
| 15:20 | 1,382.95 | 1,383.50 | 1,379.00 | 1,379.00 | 0.8K |
| 15:25 | 1,380.00 | 1,383.80 | 1,378.00 | 1,380.85 | 1.3K |