1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,356.00 | 1,377.95 | 1,356.00 | 1,371.55 | 2.0K |
| 09:20 | 1,375.00 | 1,377.00 | 1,368.45 | 1,375.25 | 2.4K |
| 09:25 | 1,372.00 | 1,372.00 | 1,361.10 | 1,362.00 | 2.5K |
| 09:30 | 1,366.20 | 1,369.45 | 1,366.20 | 1,368.85 | 0.4K |
| 09:35 | 1,366.20 | 1,367.55 | 1,363.85 | 1,366.50 | 0.9K |
| 09:40 | 1,368.15 | 1,370.00 | 1,366.50 | 1,368.10 | 0.3K |
| 09:45 | 1,368.70 | 1,378.00 | 1,368.70 | 1,374.45 | 1.6K |
| 09:50 | 1,374.45 | 1,377.00 | 1,372.00 | 1,372.00 | 0.4K |
| 09:55 | 1,372.75 | 1,375.15 | 1,371.25 | 1,371.60 | 0.2K |
| 10:00 | 1,371.85 | 1,372.35 | 1,368.70 | 1,371.00 | 0.4K |
| 10:05 | 1,372.00 | 1,378.00 | 1,371.25 | 1,378.00 | 0.3K |
| 10:10 | 1,379.00 | 1,380.30 | 1,375.05 | 1,376.10 | 0.8K |
| 10:15 | 1,376.15 | 1,389.15 | 1,376.15 | 1,385.05 | 0.9K |
| 10:20 | 1,388.35 | 1,400.00 | 1,383.90 | 1,397.40 | 2.9K |
| 10:25 | 1,394.90 | 1,394.90 | 1,387.25 | 1,392.25 | 0.4K |
| 10:30 | 1,388.20 | 1,401.65 | 1,386.35 | 1,396.85 | 1.1K |
| 10:35 | 1,401.95 | 1,402.00 | 1,394.60 | 1,395.75 | 1.6K |
| 10:40 | 1,393.75 | 1,394.90 | 1,389.35 | 1,389.35 | 0.4K |
| 10:45 | 1,385.65 | 1,385.65 | 1,377.00 | 1,383.10 | 0.7K |
| 10:50 | 1,383.10 | 1,383.80 | 1,379.00 | 1,379.00 | 1.0K |
| 10:55 | 1,379.05 | 1,380.85 | 1,376.00 | 1,376.05 | 0.2K |
| 11:00 | 1,376.15 | 1,378.55 | 1,374.00 | 1,378.55 | 0.2K |
| 11:05 | 1,375.20 | 1,378.40 | 1,375.20 | 1,376.00 | 0.3K |
| 11:10 | 1,374.20 | 1,375.10 | 1,373.85 | 1,375.00 | 0.8K |
| 11:15 | 1,379.00 | 1,379.00 | 1,372.15 | 1,374.90 | 0.5K |
| 11:20 | 1,372.20 | 1,374.95 | 1,369.35 | 1,371.50 | 1.6K |
| 11:25 | 1,369.35 | 1,372.50 | 1,369.05 | 1,372.50 | 0.1K |
| 11:30 | 1,372.45 | 1,372.45 | 1,369.00 | 1,369.10 | 0.3K |
| 11:35 | 1,369.00 | 1,372.70 | 1,363.10 | 1,364.10 | 0.6K |
| 11:40 | 1,368.50 | 1,369.55 | 1,366.00 | 1,369.50 | 0.1K |
| 11:45 | 1,366.60 | 1,368.80 | 1,366.60 | 1,366.65 | 0.0K |
| 11:50 | 1,369.60 | 1,369.60 | 1,362.25 | 1,365.70 | 1.3K |
| 11:55 | 1,363.55 | 1,366.15 | 1,362.35 | 1,366.10 | 0.1K |
| 12:00 | 1,366.10 | 1,366.10 | 1,364.00 | 1,364.50 | 0.2K |
| 12:05 | 1,366.15 | 1,368.20 | 1,364.00 | 1,367.40 | 0.4K |
| 12:10 | 1,367.40 | 1,367.95 | 1,364.00 | 1,364.00 | 0.7K |
| 12:15 | 1,364.00 | 1,368.85 | 1,364.00 | 1,368.85 | 0.3K |
| 12:20 | 1,370.35 | 1,370.35 | 1,366.00 | 1,366.00 | 0.1K |
| 12:25 | 1,366.50 | 1,371.25 | 1,365.15 | 1,370.75 | 0.1K |
| 12:30 | 1,369.50 | 1,371.35 | 1,368.75 | 1,371.35 | 0.0K |
| 12:35 | 1,373.60 | 1,374.05 | 1,371.80 | 1,374.05 | 0.0K |
| 12:40 | 1,374.05 | 1,374.30 | 1,372.00 | 1,372.85 | 0.1K |
| 12:45 | 1,370.30 | 1,373.65 | 1,370.30 | 1,373.65 | 0.1K |
| 12:50 | 1,370.30 | 1,370.30 | 1,365.10 | 1,367.10 | 0.0K |
| 12:55 | 1,367.00 | 1,368.20 | 1,365.05 | 1,365.05 | 0.2K |
| 13:00 | 1,365.00 | 1,365.00 | 1,364.60 | 1,364.60 | 0.2K |
| 13:05 | 1,363.75 | 1,364.80 | 1,363.75 | 1,364.80 | 0.2K |
| 13:10 | 1,364.80 | 1,366.25 | 1,363.80 | 1,366.25 | 0.0K |
| 13:15 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.75 | 0.3K |
| 13:20 | 1,358.00 | 1,360.75 | 1,353.65 | 1,353.65 | 0.5K |
| 13:25 | 1,360.55 | 1,360.55 | 1,360.55 | 1,360.55 | 0.0K |
| 13:30 | 1,362.55 | 1,364.10 | 1,357.40 | 1,362.25 | 0.1K |
| 13:35 | 1,361.50 | 1,361.50 | 1,358.95 | 1,358.95 | 0.0K |
| 13:40 | 1,358.00 | 1,360.30 | 1,355.00 | 1,355.00 | 0.4K |
| 13:45 | 1,355.80 | 1,357.60 | 1,355.00 | 1,355.00 | 0.3K |
| 13:50 | 1,352.30 | 1,354.40 | 1,349.10 | 1,351.00 | 0.8K |
| 13:55 | 1,350.00 | 1,352.30 | 1,345.00 | 1,345.90 | 0.7K |
| 14:00 | 1,344.00 | 1,348.35 | 1,341.05 | 1,345.90 | 0.6K |
| 14:05 | 1,348.20 | 1,350.00 | 1,346.70 | 1,346.70 | 0.9K |
| 14:10 | 1,347.80 | 1,350.30 | 1,347.25 | 1,347.25 | 0.1K |
| 14:15 | 1,348.75 | 1,348.75 | 1,347.00 | 1,348.70 | 0.0K |
| 14:20 | 1,344.00 | 1,348.90 | 1,344.00 | 1,348.90 | 0.5K |
| 14:25 | 1,345.80 | 1,349.25 | 1,345.80 | 1,348.70 | 0.1K |
| 14:30 | 1,348.80 | 1,348.80 | 1,342.05 | 1,346.60 | 0.4K |
| 14:35 | 1,348.70 | 1,349.85 | 1,346.60 | 1,346.60 | 0.1K |
| 14:40 | 1,349.95 | 1,351.20 | 1,347.40 | 1,351.20 | 0.1K |
| 14:45 | 1,349.75 | 1,351.95 | 1,349.65 | 1,351.90 | 0.7K |
| 14:50 | 1,348.85 | 1,351.80 | 1,348.85 | 1,350.35 | 0.3K |
| 14:55 | 1,353.75 | 1,355.05 | 1,349.20 | 1,349.20 | 0.3K |
| 15:00 | 1,351.05 | 1,352.90 | 1,351.05 | 1,352.90 | 0.0K |
| 15:05 | 1,351.05 | 1,353.55 | 1,351.00 | 1,353.55 | 0.1K |
| 15:10 | 1,355.00 | 1,357.75 | 1,350.25 | 1,357.75 | 0.2K |
| 15:15 | 1,360.00 | 1,362.90 | 1,357.15 | 1,357.15 | 0.2K |
| 15:20 | 1,356.80 | 1,358.15 | 1,355.15 | 1,355.15 | 0.3K |
| 15:25 | 1,358.25 | 1,364.10 | 1,355.10 | 1,358.00 | 0.3K |