1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,448.95 | 1,455.00 | 1,385.00 | 1,414.05 | 12.0K |
| 09:20 | 1,415.60 | 1,421.25 | 1,392.05 | 1,411.85 | 2.3K |
| 09:25 | 1,413.65 | 1,414.60 | 1,402.05 | 1,408.20 | 0.9K |
| 09:30 | 1,405.00 | 1,407.65 | 1,399.00 | 1,402.85 | 1.8K |
| 09:35 | 1,405.30 | 1,405.30 | 1,390.50 | 1,395.05 | 1.4K |
| 09:40 | 1,391.00 | 1,397.10 | 1,385.45 | 1,391.55 | 1.5K |
| 09:45 | 1,392.65 | 1,392.65 | 1,375.40 | 1,391.30 | 2.1K |
| 09:50 | 1,386.30 | 1,398.25 | 1,386.30 | 1,391.85 | 0.3K |
| 09:55 | 1,397.85 | 1,414.45 | 1,397.85 | 1,404.80 | 1.5K |
| 10:00 | 1,407.80 | 1,407.80 | 1,403.90 | 1,403.90 | 0.2K |
| 10:05 | 1,409.15 | 1,409.15 | 1,403.00 | 1,408.00 | 0.2K |
| 10:10 | 1,406.00 | 1,406.00 | 1,404.05 | 1,405.95 | 0.0K |
| 10:15 | 1,400.00 | 1,406.45 | 1,400.00 | 1,406.45 | 0.1K |
| 10:20 | 1,403.80 | 1,414.95 | 1,401.80 | 1,413.90 | 0.5K |
| 10:25 | 1,413.35 | 1,415.00 | 1,413.00 | 1,415.00 | 0.2K |
| 10:30 | 1,415.00 | 1,416.45 | 1,413.75 | 1,416.45 | 0.3K |
| 10:35 | 1,415.90 | 1,430.20 | 1,414.00 | 1,426.00 | 2.5K |
| 10:40 | 1,427.95 | 1,436.00 | 1,427.95 | 1,435.30 | 0.8K |
| 10:45 | 1,436.00 | 1,437.00 | 1,429.50 | 1,430.15 | 0.2K |
| 10:50 | 1,437.05 | 1,440.00 | 1,430.15 | 1,435.80 | 1.0K |
| 10:55 | 1,433.00 | 1,433.00 | 1,428.00 | 1,428.00 | 0.2K |
| 11:00 | 1,417.00 | 1,418.95 | 1,415.00 | 1,415.00 | 0.2K |
| 11:05 | 1,411.25 | 1,412.85 | 1,410.00 | 1,410.00 | 0.2K |
| 11:10 | 1,406.00 | 1,409.80 | 1,406.00 | 1,409.30 | 1.0K |
| 11:15 | 1,409.30 | 1,414.00 | 1,409.30 | 1,411.30 | 0.2K |
| 11:20 | 1,410.00 | 1,416.30 | 1,410.00 | 1,416.30 | 0.1K |
| 11:25 | 1,416.05 | 1,421.80 | 1,416.05 | 1,421.80 | 0.1K |
| 11:30 | 1,429.90 | 1,429.90 | 1,420.05 | 1,421.20 | 0.1K |
| 11:35 | 1,428.05 | 1,432.15 | 1,427.90 | 1,432.15 | 0.1K |
| 11:40 | 1,430.45 | 1,432.15 | 1,428.20 | 1,429.50 | 0.2K |
| 11:45 | 1,424.55 | 1,424.55 | 1,424.55 | 1,424.55 | 0.0K |
| 11:50 | 1,422.65 | 1,422.65 | 1,422.65 | 1,422.65 | 0.0K |
| 11:55 | 1,426.20 | 1,428.75 | 1,426.20 | 1,427.40 | 0.0K |
| 12:00 | 1,425.25 | 1,427.85 | 1,425.25 | 1,427.85 | 0.0K |
| 12:05 | 1,427.90 | 1,427.90 | 1,427.90 | 1,427.90 | 0.0K |
| 12:10 | 1,424.55 | 1,427.90 | 1,424.55 | 1,427.90 | 0.1K |
| 12:15 | 1,427.90 | 1,432.45 | 1,427.90 | 1,429.85 | 0.1K |
| 12:20 | 1,429.30 | 1,433.50 | 1,429.30 | 1,433.50 | 0.2K |
| 12:25 | 1,432.95 | 1,432.95 | 1,429.70 | 1,431.00 | 0.7K |
| 12:30 | 1,428.80 | 1,428.80 | 1,426.30 | 1,426.30 | 0.4K |
| 12:35 | 1,427.10 | 1,429.20 | 1,426.30 | 1,429.20 | 0.3K |
| 12:40 | 1,426.30 | 1,426.35 | 1,426.30 | 1,426.30 | 1.0K |
| 12:45 | 1,428.70 | 1,429.05 | 1,427.95 | 1,429.05 | 0.2K |
| 12:50 | 1,429.15 | 1,431.90 | 1,428.75 | 1,428.75 | 0.5K |
| 12:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 13:00 | 1,426.90 | 1,426.90 | 1,425.90 | 1,425.90 | 0.3K |
| 13:05 | 1,427.00 | 1,427.00 | 1,422.30 | 1,424.50 | 0.7K |
| 13:10 | 1,421.50 | 1,422.80 | 1,409.85 | 1,414.00 | 0.5K |
| 13:15 | 1,414.40 | 1,417.40 | 1,414.00 | 1,417.40 | 0.1K |
| 13:20 | 1,410.95 | 1,410.95 | 1,410.55 | 1,410.55 | 0.0K |
| 13:25 | 1,409.30 | 1,410.95 | 1,409.30 | 1,410.95 | 1.0K |
| 13:30 | 1,410.00 | 1,412.00 | 1,410.00 | 1,412.00 | 0.8K |
| 13:35 | 1,410.00 | 1,411.45 | 1,408.45 | 1,408.45 | 0.8K |
| 13:40 | 1,408.05 | 1,411.80 | 1,408.05 | 1,410.85 | 0.1K |
| 13:45 | 1,411.75 | 1,412.00 | 1,411.75 | 1,412.00 | 0.5K |
| 13:50 | 1,409.00 | 1,411.75 | 1,409.00 | 1,411.75 | 0.0K |
| 13:55 | 1,409.00 | 1,411.25 | 1,409.00 | 1,411.00 | 0.2K |
| 14:00 | 1,409.00 | 1,409.00 | 1,405.95 | 1,407.00 | 0.6K |
| 14:05 | 1,405.65 | 1,405.65 | 1,402.50 | 1,403.00 | 0.4K |
| 14:10 | 1,402.50 | 1,404.85 | 1,400.00 | 1,403.40 | 0.2K |
| 14:15 | 1,403.45 | 1,408.85 | 1,400.00 | 1,408.85 | 1.3K |
| 14:20 | 1,409.00 | 1,409.00 | 1,408.95 | 1,408.95 | 0.0K |
| 14:25 | 1,408.95 | 1,408.95 | 1,408.95 | 1,408.95 | 0.1K |
| 14:30 | 1,406.85 | 1,406.95 | 1,402.65 | 1,403.05 | 0.1K |
| 14:35 | 1,404.05 | 1,405.95 | 1,404.05 | 1,405.75 | 0.1K |
| 14:40 | 1,406.95 | 1,406.95 | 1,400.00 | 1,400.00 | 0.4K |
| 14:45 | 1,402.05 | 1,402.05 | 1,388.00 | 1,390.45 | 2.3K |
| 14:50 | 1,390.00 | 1,392.50 | 1,388.00 | 1,392.00 | 0.3K |
| 14:55 | 1,390.00 | 1,397.15 | 1,389.00 | 1,397.15 | 0.3K |
| 15:00 | 1,395.70 | 1,397.80 | 1,393.00 | 1,397.00 | 0.2K |
| 15:05 | 1,397.00 | 1,397.05 | 1,397.00 | 1,397.00 | 0.0K |
| 15:10 | 1,399.00 | 1,402.60 | 1,399.00 | 1,402.60 | 0.1K |
| 15:15 | 1,402.60 | 1,404.15 | 1,402.55 | 1,404.15 | 0.4K |
| 15:20 | 1,404.15 | 1,408.50 | 1,404.15 | 1,406.00 | 0.7K |
| 15:25 | 1,412.95 | 1,417.90 | 1,400.00 | 1,406.65 | 1.0K |