1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 9.2K |
| 09:25 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.2K |
| 09:30 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.1K |
| 09:40 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 09:45 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 09:50 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.1K |
| 09:55 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 10:00 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 10:05 | 1,485.00 | 1,526.70 | 1,485.00 | 1,526.70 | 23.9K |
| 10:10 | 1,526.70 | 1,526.70 | 1,514.05 | 1,523.90 | 2.1K |
| 10:15 | 1,516.20 | 1,526.70 | 1,509.10 | 1,526.00 | 2.5K |
| 10:20 | 1,526.00 | 1,526.70 | 1,517.20 | 1,520.00 | 1.2K |
| 10:25 | 1,520.00 | 1,525.95 | 1,503.70 | 1,516.00 | 0.7K |
| 10:30 | 1,526.70 | 1,526.70 | 1,519.10 | 1,526.70 | 2.5K |
| 10:35 | 1,520.00 | 1,525.00 | 1,518.50 | 1,520.00 | 0.5K |
| 10:40 | 1,520.00 | 1,524.70 | 1,516.00 | 1,524.70 | 0.5K |
| 10:45 | 1,521.60 | 1,521.60 | 1,510.00 | 1,514.85 | 0.7K |
| 10:50 | 1,510.60 | 1,514.80 | 1,499.00 | 1,508.05 | 1.2K |
| 10:55 | 1,509.60 | 1,524.65 | 1,506.65 | 1,524.65 | 1.0K |
| 11:00 | 1,520.00 | 1,525.00 | 1,518.00 | 1,518.00 | 0.3K |
| 11:05 | 1,520.05 | 1,523.85 | 1,518.10 | 1,523.50 | 0.4K |
| 11:10 | 1,518.05 | 1,523.40 | 1,518.00 | 1,523.40 | 0.1K |
| 11:15 | 1,523.35 | 1,526.70 | 1,523.35 | 1,524.10 | 1.3K |
| 11:20 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 3.1K |
| 11:25 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 11:35 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 11:50 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.6K |
| 11:55 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 12:00 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.2K |
| 12:05 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 12:25 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.3K |
| 12:35 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 12:45 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.2K |
| 12:55 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.1K |
| 13:05 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.1K |
| 13:20 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 13:30 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.5K |
| 13:40 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 13:55 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 14:00 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 14:10 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 14:20 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 14:25 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 15:15 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |
| 15:25 | 1,526.70 | 1,526.70 | 1,526.70 | 1,526.70 | 0.0K |