1,177.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,570.00 | 1,611.95 | 1,570.00 | 1,591.25 | 6.8K |
| 09:20 | 1,593.05 | 1,594.40 | 1,558.95 | 1,583.80 | 16.0K |
| 09:25 | 1,591.35 | 1,599.75 | 1,583.45 | 1,583.45 | 2.6K |
| 09:30 | 1,584.10 | 1,603.70 | 1,580.75 | 1,603.70 | 1.0K |
| 09:35 | 1,604.95 | 1,629.40 | 1,604.65 | 1,627.10 | 2.6K |
| 09:40 | 1,624.85 | 1,635.00 | 1,615.05 | 1,625.05 | 1.5K |
| 09:45 | 1,626.00 | 1,641.70 | 1,626.00 | 1,635.65 | 1.0K |
| 09:50 | 1,637.00 | 1,650.00 | 1,637.00 | 1,647.85 | 0.6K |
| 09:55 | 1,644.15 | 1,648.90 | 1,634.00 | 1,638.05 | 1.2K |
| 10:00 | 1,643.60 | 1,643.60 | 1,624.55 | 1,639.95 | 2.3K |
| 10:05 | 1,636.75 | 1,640.95 | 1,625.30 | 1,630.35 | 0.9K |
| 10:10 | 1,624.55 | 1,635.70 | 1,620.05 | 1,635.70 | 2.3K |
| 10:15 | 1,638.00 | 1,641.55 | 1,632.35 | 1,632.35 | 0.5K |
| 10:20 | 1,634.90 | 1,646.15 | 1,634.90 | 1,639.40 | 0.7K |
| 10:25 | 1,641.70 | 1,647.95 | 1,640.60 | 1,644.10 | 0.6K |
| 10:30 | 1,644.10 | 1,646.35 | 1,634.35 | 1,639.90 | 1.0K |
| 10:35 | 1,640.95 | 1,646.00 | 1,635.90 | 1,643.30 | 0.8K |
| 10:40 | 1,645.95 | 1,668.70 | 1,643.00 | 1,665.00 | 2.6K |
| 10:45 | 1,664.15 | 1,674.70 | 1,659.00 | 1,674.70 | 1.2K |
| 10:50 | 1,670.05 | 1,693.90 | 1,670.05 | 1,692.75 | 3.9K |
| 10:55 | 1,683.95 | 1,697.00 | 1,676.65 | 1,697.00 | 26.6K |
| 11:00 | 1,697.00 | 1,697.00 | 1,683.00 | 1,685.20 | 9.2K |
| 11:05 | 1,685.00 | 1,694.65 | 1,675.05 | 1,682.00 | 1.7K |
| 11:10 | 1,688.70 | 1,688.75 | 1,682.10 | 1,686.95 | 0.9K |
| 11:15 | 1,687.00 | 1,692.95 | 1,684.10 | 1,692.95 | 1.6K |
| 11:20 | 1,689.45 | 1,689.50 | 1,684.00 | 1,684.00 | 1.5K |
| 11:25 | 1,687.80 | 1,689.50 | 1,684.30 | 1,687.00 | 0.9K |
| 11:30 | 1,687.00 | 1,689.50 | 1,687.00 | 1,689.35 | 0.1K |
| 11:35 | 1,689.40 | 1,691.00 | 1,675.10 | 1,684.70 | 2.6K |
| 11:40 | 1,680.15 | 1,684.60 | 1,675.00 | 1,683.05 | 0.7K |
| 11:45 | 1,681.95 | 1,696.80 | 1,681.95 | 1,696.50 | 1.9K |
| 11:50 | 1,690.00 | 1,697.00 | 1,690.00 | 1,697.00 | 4.8K |
| 11:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.7K |
| 12:00 | 1,697.00 | 1,697.00 | 1,690.05 | 1,696.00 | 4.9K |
| 12:05 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 12:10 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 12:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 12:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 12:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 12:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.4K |
| 12:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:40 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 12:45 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.1K |
| 12:50 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 12:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 13:00 | 1,697.00 | 1,697.00 | 1,687.00 | 1,692.00 | 10.8K |
| 13:05 | 1,694.40 | 1,697.00 | 1,688.05 | 1,697.00 | 6.7K |
| 13:10 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.1K |
| 13:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 13:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 13:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.5K |
| 13:30 | 1,697.00 | 1,697.00 | 1,690.20 | 1,697.00 | 5.7K |
| 13:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.6K |
| 13:40 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.3K |
| 13:45 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 13:50 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 13:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 14:00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 14:05 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 2.1K |
| 14:10 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 14:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 14:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 14:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 14:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.6K |
| 14:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 14:40 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 14:45 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.4K |
| 14:50 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.6K |
| 14:55 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.6K |
| 15:00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 15:05 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 15:10 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 15:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 15:20 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.6K |
| 15:25 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |