WebRAY Tech Group Inc

688651
🏛️ 中国 →
36.90
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.07 38.49 36.77 37.59 605.2K
09:35 37.54 37.75 37.41 37.58 186.9K
09:40 37.58 37.87 37.56 37.77 107.7K
09:45 37.79 37.96 37.72 37.81 86.3K
09:50 37.83 38.05 37.83 38.03 89.8K
09:55 38.03 38.25 37.99 38.19 133.9K
10:00 38.15 38.49 38.06 38.48 274.8K
10:05 38.39 38.44 38.10 38.11 101.9K
10:10 38.11 38.30 38.10 38.14 67.0K
10:15 38.14 38.23 38.10 38.10 38.6K
10:20 38.10 38.10 37.79 37.87 42.2K
10:25 37.87 37.87 37.77 37.79 50.0K
10:30 37.78 37.85 37.72 37.80 29.5K
10:35 37.81 37.81 37.74 37.77 10.9K
10:40 37.78 37.78 37.71 37.75 19.1K
10:45 37.75 37.88 37.75 37.84 11.4K
10:50 37.82 37.99 37.80 37.95 16.0K
10:55 37.92 38.02 37.91 38.02 18.7K
11:00 38.01 38.01 37.90 37.96 25.3K
11:05 37.96 38.05 37.92 37.92 14.0K
11:10 37.97 37.97 37.90 37.90 6.4K
11:15 37.92 37.92 37.78 37.84 38.5K
11:20 37.84 37.84 37.73 37.76 83.9K
11:25 37.76 37.84 37.76 37.82 11.3K
13:00 37.82 37.89 37.80 37.85 23.7K
13:05 37.85 38.05 37.80 37.94 41.1K
13:10 38.03 38.39 38.02 38.28 128.1K
13:15 38.29 38.86 38.29 38.52 325.5K
13:20 38.48 38.48 38.41 38.41 39.6K
13:25 38.41 38.54 38.38 38.42 83.2K
13:30 38.42 38.64 38.31 38.64 81.9K
13:35 38.64 38.85 38.59 38.65 162.6K
13:40 38.61 38.70 38.57 38.70 30.2K
13:45 38.69 38.69 38.59 38.61 54.4K
13:50 38.57 38.64 38.57 38.64 30.4K
13:55 38.64 38.69 38.59 38.60 23.8K
14:00 38.60 38.62 38.53 38.62 25.0K
14:05 38.60 38.60 38.53 38.53 10.9K
14:10 38.53 38.63 38.53 38.62 16.9K
14:15 38.61 38.62 38.56 38.56 25.4K
14:20 38.59 38.59 38.55 38.58 22.6K
14:25 38.58 38.99 38.57 38.86 225.3K
14:30 38.90 38.90 38.69 38.80 56.7K
14:35 38.77 38.79 38.62 38.63 17.6K
14:40 38.63 38.73 38.55 38.66 58.1K
14:45 38.66 38.72 38.64 38.70 52.7K
14:50 38.70 38.72 38.60 38.66 43.3K
14:55 38.66 38.69 38.53 38.68 37.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据