WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.80 33.29 32.79 33.14 70.4K
09:35 33.16 33.31 33.09 33.29 73.2K
09:40 33.29 33.33 33.10 33.33 42.8K
09:45 33.33 33.33 33.08 33.08 24.9K
09:50 33.00 33.00 32.80 32.88 18.0K
09:55 32.80 32.80 32.62 32.62 30.0K
10:00 32.63 32.78 32.53 32.64 27.9K
10:05 32.69 32.87 32.64 32.87 18.5K
10:10 32.76 32.87 32.74 32.87 8.4K
10:15 32.78 32.86 32.74 32.74 6.7K
10:20 32.74 32.78 32.70 32.70 4.0K
10:25 32.70 32.77 32.70 32.77 7.9K
10:30 32.77 32.80 32.73 32.77 5.6K
10:35 32.72 32.75 32.62 32.62 12.6K
10:40 32.68 32.68 32.51 32.51 28.2K
10:45 32.52 32.61 32.38 32.40 56.9K
10:50 32.41 32.51 32.41 32.51 20.6K
10:55 32.45 32.51 32.41 32.42 30.2K
11:00 32.42 32.54 32.38 32.45 37.8K
11:05 32.45 32.47 32.36 32.42 32.0K
11:10 32.53 32.53 32.36 32.36 33.6K
11:15 32.36 32.59 32.22 32.22 30.7K
11:20 32.27 32.43 32.22 32.26 27.9K
11:25 32.29 32.43 32.29 32.29 27.0K
13:00 32.23 32.52 32.23 32.52 36.1K
13:05 32.46 32.62 32.40 32.58 42.7K
13:10 32.41 32.61 32.40 32.40 31.2K
13:15 32.38 32.54 32.38 32.48 23.0K
13:20 32.48 32.61 32.47 32.61 21.0K
13:25 32.54 32.76 32.52 32.59 27.6K
13:30 32.59 32.70 32.54 32.55 25.8K
13:35 32.67 32.73 32.48 32.63 22.3K
13:40 32.55 32.56 32.43 32.43 23.3K
13:45 32.42 32.43 32.33 32.34 31.3K
13:50 32.34 32.43 32.27 32.33 36.9K
13:55 32.43 32.49 32.33 32.38 21.9K
14:00 32.35 32.48 32.31 32.48 36.6K
14:05 32.38 32.46 32.33 32.37 22.4K
14:10 32.42 32.71 32.42 32.50 27.1K
14:15 32.56 32.69 32.45 32.47 26.7K
14:20 32.47 33.08 32.39 33.08 84.8K
14:25 33.10 33.10 32.58 32.58 58.8K
14:30 32.58 32.66 32.44 32.48 38.8K
14:35 32.48 32.82 32.44 32.82 53.5K
14:40 32.53 32.75 32.51 32.75 58.2K
14:45 32.60 32.84 32.59 32.67 84.7K
14:50 32.91 32.94 32.70 32.82 10.0K
14:55 32.89 32.91 32.80 32.80 5.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据