WebRAY Tech Group Inc

688651
🏛️ 中国 →
37.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.73 32.10 31.73 32.10 51.1K
09:35 32.20 32.28 31.89 32.28 57.7K
09:40 32.27 32.47 32.26 32.41 38.0K
09:45 32.40 32.41 32.20 32.22 95.3K
09:50 32.22 32.40 32.22 32.39 17.2K
09:55 32.39 32.41 32.26 32.29 26.7K
10:00 32.30 32.39 32.30 32.33 5.5K
10:05 32.33 32.34 32.22 32.22 14.3K
10:10 32.32 32.38 32.24 32.32 11.4K
10:15 32.28 32.60 32.28 32.60 49.5K
10:20 32.65 32.66 32.43 32.45 50.4K
10:25 32.47 32.59 32.47 32.57 12.8K
10:30 32.51 32.51 32.49 32.49 5.6K
10:35 32.51 32.57 32.51 32.57 1.1K
10:40 32.57 32.58 32.56 32.56 5.8K
10:45 32.55 32.68 32.55 32.67 17.3K
10:50 32.68 32.85 32.68 32.76 35.3K
10:55 32.81 32.90 32.80 32.90 36.6K
11:00 32.89 32.93 32.81 32.81 37.2K
11:05 32.81 32.81 32.78 32.78 12.4K
11:10 32.78 32.85 32.78 32.84 4.5K
11:15 32.84 32.99 32.84 32.85 53.0K
11:20 32.82 32.86 32.62 32.66 17.1K
11:25 32.74 32.74 32.53 32.64 6.9K
13:00 32.48 32.72 32.48 32.72 8.4K
13:05 32.73 32.79 32.70 32.77 7.8K
13:10 32.79 32.90 32.79 32.86 10.2K
13:15 32.87 32.95 32.78 32.95 27.4K
13:20 32.95 32.95 32.80 32.80 12.7K
13:25 32.84 32.93 32.81 32.84 4.5K
13:30 32.84 32.92 32.84 32.92 3.4K
13:35 32.90 32.94 32.90 32.91 8.8K
13:40 32.93 32.94 32.85 32.86 8.6K
13:45 32.89 32.95 32.89 32.94 9.8K
13:50 32.95 32.95 32.94 32.94 4.9K
13:55 32.94 32.98 32.94 32.97 14.7K
14:00 32.95 33.21 32.95 33.20 64.4K
14:05 33.20 33.28 33.10 33.19 24.8K
14:10 33.20 33.25 33.02 33.15 7.4K
14:15 33.20 33.33 33.15 33.33 11.2K
14:20 33.29 33.49 33.26 33.35 27.9K
14:25 33.45 33.45 33.11 33.11 14.8K
14:30 33.11 33.19 33.04 33.18 7.1K
14:35 33.18 33.18 32.97 33.02 25.7K
14:40 33.04 33.12 33.04 33.12 3.9K
14:45 33.13 33.19 33.05 33.19 22.1K
14:50 33.20 33.20 33.16 33.18 10.7K
14:55 33.17 33.19 33.15 33.19 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据