2.80
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-29 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-28 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-27 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-21 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-16 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2022-12-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-12-12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-12-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-12-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-12-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-12-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-12-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-12-01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-24 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-23 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-22 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-09 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-11-01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-26 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-21 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-19 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-13 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-12 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-11 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-10-10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-09-16 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-09-15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-09-14 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-09-13 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0M |
| 2022-09-12 | 4.20 | 4.20 | 4.18 | 4.18 | 0.0M |
| 2022-08-31 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-08-29 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-08-26 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-08-25 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-08-23 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-08-19 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-08-18 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-08-17 | 3.70 | 4.00 | 3.70 | 4.00 | 0.0M |
| 2022-08-16 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-08-15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-07-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-29 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2022-04-21 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2022-04-13 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-11 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-08 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-06 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-04 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-01 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-03-31 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-01-20 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-01-18 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-01-17 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2022-01-10 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |