2,698.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.5K |
| 09:05 | 2,895.00 | 2,897.00 | 2,895.00 | 2,897.00 | 1.6K |
| 09:10 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 09:15 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 09:25 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.1K |
| 09:40 | 2,898.00 | 2,898.00 | 2,890.00 | 2,890.00 | 0.8K |
| 09:55 | 2,896.00 | 2,896.00 | 2,896.00 | 2,896.00 | 0.1K |
| 10:45 | 2,896.00 | 2,896.00 | 2,883.00 | 2,883.00 | 0.2K |
| 11:25 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.5K |
| 12:30 | 2,894.00 | 2,894.00 | 2,880.00 | 2,880.00 | 0.7K |
| 12:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 13:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 13:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 13:55 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 14:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:45 | 2,881.00 | 2,882.00 | 2,881.00 | 2,882.00 | 1.3K |
| 15:30 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.4K |