WD-40 Co.

WDFC
🏛️ 美国 →
195.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 209.62 209.62 209.62 209.62 0.7K
09:38 211.23 211.23 211.23 211.23 0.2K
09:40 209.54 209.54 209.54 209.54 0.4K
09:48 209.75 209.75 209.75 209.75 1.0K
10:01 209.79 209.79 209.79 209.79 0.9K
10:17 208.86 208.86 208.86 208.86 0.2K
10:20 208.78 208.78 208.78 208.78 1.5K
10:38 207.59 207.88 207.59 207.88 3.8K
10:59 208.59 208.59 208.59 208.59 0.8K
11:06 208.31 208.31 208.31 208.31 0.2K
11:08 208.71 209.29 208.71 209.11 3.2K
11:09 209.12 209.61 209.12 209.61 4.1K
11:11 209.20 209.20 209.11 209.11 3.5K
11:12 209.28 209.30 209.28 209.30 0.7K
11:13 209.55 209.55 209.38 209.38 3.1K
11:14 209.23 209.23 209.23 209.23 0.7K
11:15 209.26 209.26 209.26 209.26 0.8K
11:24 208.91 208.91 208.91 208.91 0.9K
11:34 208.88 208.88 208.88 208.88 0.3K
11:40 208.67 208.67 208.67 208.67 0.2K
11:43 208.84 208.84 208.84 208.84 0.3K
11:46 208.75 208.75 208.75 208.75 2.2K
11:48 209.44 209.44 209.44 209.44 0.9K
11:54 209.36 209.36 209.36 209.36 0.6K
12:02 209.11 209.11 209.00 209.00 1.2K
12:09 208.97 208.97 208.97 208.97 0.7K
12:22 208.96 208.96 208.96 208.96 1.0K
12:25 209.60 209.60 209.60 209.60 0.4K
12:26 209.63 209.63 209.63 209.63 0.5K
12:30 209.52 209.52 209.52 209.52 0.2K
12:32 209.18 209.18 209.18 209.18 0.7K
12:34 209.11 209.11 209.11 209.11 0.5K
12:39 209.48 209.48 209.48 209.48 0.6K
12:47 209.61 209.61 209.61 209.61 0.8K
12:53 209.57 209.57 209.57 209.57 3.0K
13:20 209.62 209.62 209.62 209.62 0.4K
13:23 209.91 209.91 209.91 209.91 2.3K
13:33 209.88 209.88 209.86 209.86 0.5K
13:35 209.86 209.86 209.86 209.86 0.2K
13:37 209.86 209.88 209.86 209.88 0.2K
13:39 209.98 209.98 209.98 209.98 2.6K
13:42 209.87 209.87 209.87 209.87 1.4K
13:58 209.69 209.69 209.69 209.69 0.7K
14:03 209.78 209.87 209.78 209.87 1.9K
14:10 209.39 209.39 209.39 209.39 0.4K
14:14 209.31 209.31 209.31 209.31 1.8K
14:15 209.00 209.00 209.00 209.00 0.2K
14:16 209.00 209.00 209.00 209.00 0.1K
14:17 209.00 209.00 209.00 209.00 0.2K
14:18 209.07 209.11 209.07 209.11 0.6K
14:19 209.00 209.00 209.00 209.00 0.1K
14:20 209.00 209.11 209.00 209.11 1.0K
14:21 209.24 209.24 208.97 209.11 4.2K
14:32 209.44 209.44 209.44 209.44 0.7K
14:41 209.70 209.70 209.70 209.70 1.0K
14:45 209.76 209.76 209.76 209.76 0.6K
14:50 209.40 209.40 209.40 209.40 0.6K
14:53 209.55 209.55 209.55 209.55 0.1K
14:54 209.73 209.73 209.73 209.73 1.1K
14:57 209.61 209.61 209.61 209.61 0.4K
15:01 209.61 209.61 209.61 209.61 0.7K
15:06 209.40 209.40 209.19 209.19 1.4K
15:07 209.13 209.13 209.13 209.13 0.2K
15:08 209.13 209.13 209.13 209.13 1.2K
15:16 209.00 209.00 209.00 209.00 0.3K
15:19 209.10 209.10 209.10 209.10 2.5K
15:20 208.78 208.78 208.78 208.78 0.7K
15:25 208.96 208.96 208.96 208.96 0.1K
15:26 209.14 209.14 209.14 209.14 1.1K
15:28 209.30 209.30 209.30 209.30 0.5K
15:30 208.98 208.98 208.98 208.98 1.7K
15:31 208.98 208.98 208.98 208.98 0.8K
15:35 208.90 208.90 208.90 208.90 1.0K
15:38 208.81 208.81 208.81 208.81 0.4K
15:40 208.78 208.78 208.78 208.78 0.9K
15:42 208.45 208.45 208.24 208.24 1.8K
15:46 207.93 207.93 207.93 207.93 0.8K
15:49 207.93 207.93 207.93 207.93 1.6K
15:51 208.38 208.38 208.38 208.38 0.4K
15:52 208.38 208.53 208.38 208.53 2.9K
15:55 207.98 208.30 207.98 208.30 1.6K
15:56 208.50 208.50 208.24 208.24 3.4K
15:57 208.01 208.05 208.01 208.05 1.4K
15:58 208.04 208.04 207.97 207.97 2.1K
15:59 207.86 207.86 207.65 207.81 26.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据