WD-40 Co.

WDFC
🏛️ 美国 →
197.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 206.30 206.30 206.30 206.30 1.2K
09:31 206.43 206.43 206.28 206.28 0.6K
09:38 206.96 206.96 206.96 206.96 0.5K
09:47 206.91 206.91 206.91 206.91 0.3K
09:49 206.85 207.18 206.85 207.18 1.4K
09:50 207.37 207.37 207.37 207.37 0.9K
10:01 206.90 206.90 206.90 206.90 1.3K
10:24 207.00 207.00 207.00 207.00 1.1K
10:25 207.00 207.00 207.00 207.00 1.2K
10:26 208.13 208.13 208.13 208.13 1.1K
10:27 208.00 208.24 208.00 208.24 2.0K
10:29 208.15 208.15 208.15 208.15 2.4K
10:31 208.34 208.34 208.34 208.34 0.2K
10:32 208.25 208.48 208.25 208.48 0.9K
10:33 208.87 208.87 208.87 208.87 2.8K
10:35 208.55 208.69 208.55 208.69 1.8K
10:36 208.78 208.78 208.78 208.78 0.5K
10:37 208.85 208.85 208.85 208.85 0.5K
10:38 209.06 209.06 209.06 209.06 0.6K
10:39 209.17 209.38 209.17 209.38 0.8K
10:40 209.40 209.40 209.40 209.40 1.6K
10:41 209.35 209.35 209.30 209.30 3.3K
10:42 209.35 209.35 209.35 209.35 3.7K
10:46 209.23 209.23 209.23 209.23 3.1K
10:56 209.92 209.92 209.92 209.92 0.2K
10:57 209.98 209.98 209.98 209.98 1.2K
11:00 210.05 210.05 210.05 210.05 0.3K
11:02 209.66 209.66 209.66 209.66 0.2K
11:06 209.84 209.84 209.84 209.84 0.3K
11:08 209.83 209.83 209.83 209.83 1.1K
11:15 209.14 209.14 209.14 209.14 0.9K
11:18 208.86 208.86 208.86 208.86 0.5K
11:21 208.52 208.52 208.52 208.52 0.1K
11:23 208.74 209.03 208.74 209.03 1.5K
11:25 208.71 208.71 208.71 208.71 0.6K
11:28 208.71 208.92 208.71 208.92 0.7K
11:33 208.96 208.96 208.96 208.96 0.2K
11:36 208.94 208.94 208.94 208.94 0.3K
11:40 209.08 209.08 209.08 209.08 0.2K
11:42 208.94 208.94 208.94 208.94 0.6K
11:51 209.75 209.75 209.75 209.75 0.8K
11:52 209.84 209.84 209.84 209.84 0.4K
11:53 209.80 209.80 209.80 209.80 0.1K
11:54 209.84 209.84 209.84 209.84 0.2K
12:00 209.87 209.87 209.87 209.87 0.7K
12:01 210.01 210.01 210.01 210.01 0.2K
12:05 210.30 210.30 210.30 210.30 0.7K
12:08 209.94 209.94 209.94 209.94 0.7K
12:13 210.04 210.04 210.04 210.04 0.9K
12:14 209.74 209.74 209.74 209.74 0.9K
12:16 209.88 209.88 209.88 209.88 1.3K
12:17 209.69 209.69 209.69 209.69 3.7K
12:59 209.12 209.12 209.12 209.12 1.4K
13:00 209.04 209.04 209.04 209.04 0.3K
13:03 208.81 208.81 208.81 208.81 0.5K
13:04 208.79 208.79 208.79 208.79 1.5K
13:23 208.95 209.30 208.95 209.30 0.7K
13:27 209.09 209.09 209.09 209.09 0.2K
13:29 209.40 209.40 209.40 209.40 1.1K
13:39 209.20 209.20 209.20 209.20 0.5K
13:48 209.33 209.33 209.33 209.33 0.2K
13:49 209.14 209.14 209.14 209.14 0.2K
13:52 209.25 209.25 209.25 209.25 0.2K
13:55 209.33 209.33 209.33 209.33 1.1K
13:56 209.20 209.20 209.20 209.20 0.1K
13:57 209.31 209.31 209.31 209.31 0.8K
14:04 209.27 209.27 209.27 209.27 0.8K
14:06 209.31 209.31 209.31 209.31 0.2K
14:08 209.14 209.14 209.14 209.14 1.6K
14:13 209.13 209.13 209.13 209.13 0.3K
14:16 209.24 209.24 209.24 209.24 0.2K
14:17 209.06 209.06 209.06 209.06 0.9K
14:21 209.07 209.07 209.07 209.07 0.8K
14:26 208.77 208.77 208.77 208.77 0.5K
14:29 208.62 208.62 208.62 208.62 0.5K
14:38 208.81 208.81 208.81 208.81 0.2K
14:39 208.66 208.66 208.66 208.66 0.5K
14:44 208.81 208.81 208.81 208.81 0.7K
14:50 209.07 209.07 209.07 209.07 1.3K
14:52 209.41 209.41 209.41 209.41 0.3K
14:55 209.74 209.74 209.33 209.33 0.7K
14:59 209.65 209.65 209.65 209.65 1.5K
15:09 208.96 208.96 208.96 208.96 1.7K
15:11 208.98 208.98 208.98 208.98 0.2K
15:16 209.20 209.20 209.20 209.20 1.3K
15:19 209.49 209.49 209.49 209.49 0.8K
15:20 209.50 209.50 209.50 209.50 0.7K
15:21 209.56 209.56 209.56 209.56 0.5K
15:22 209.32 209.32 209.32 209.32 1.4K
15:31 209.36 209.36 209.36 209.36 0.6K
15:33 209.35 209.35 209.35 209.35 0.4K
15:34 208.95 208.95 208.95 208.95 3.4K
15:40 209.37 209.37 209.35 209.35 2.3K
15:44 209.40 209.43 209.40 209.43 2.3K
15:45 209.65 209.65 209.57 209.57 2.2K
15:48 209.34 209.34 209.34 209.34 1.0K
15:49 209.34 209.34 209.26 209.26 3.5K
15:50 209.44 209.44 209.44 209.44 0.3K
15:51 209.44 209.71 209.44 209.71 1.3K
15:52 209.34 209.34 209.34 209.34 1.1K
15:53 209.41 209.41 209.41 209.41 2.2K
15:55 209.42 209.42 209.27 209.35 2.5K
15:56 209.25 209.25 209.25 209.25 1.7K
15:57 209.10 209.10 208.60 208.62 4.8K
15:58 208.80 208.80 208.80 208.80 2.7K
15:59 208.63 208.71 208.63 208.71 26.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据