Waystream Holding publ AB

WAYSH
🏛️ 瑞典 →
37.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 35.50 36.70 35.50 36.70 4.0K
09:01 37.20 38.20 37.20 38.20 1.2K
09:02 38.40 38.40 38.00 38.00 1.7K
09:03 38.00 38.00 38.00 38.00 0.2K
09:04 39.00 39.00 39.00 39.00 0.3K
09:05 39.00 39.00 38.80 38.80 1.5K
09:06 38.70 38.70 38.70 38.70 0.1K
09:08 38.00 38.00 38.00 38.00 0.0K
09:11 38.20 38.40 38.20 38.40 0.1K
09:12 38.70 38.70 38.70 38.70 0.4K
09:14 38.70 38.70 38.70 38.70 0.0K
09:20 38.70 38.70 38.20 38.20 0.2K
09:22 38.00 38.00 38.00 38.00 0.1K
09:25 38.40 38.40 38.40 38.40 0.0K
09:27 38.40 38.40 38.40 38.40 0.0K
09:30 38.10 38.10 38.10 38.10 0.0K
09:32 38.10 38.10 38.10 38.10 0.0K
09:35 37.90 37.90 37.90 37.90 0.1K
09:40 37.60 37.60 37.60 37.60 0.1K
09:42 37.60 37.70 37.60 37.70 0.4K
09:47 37.60 37.60 37.60 37.60 0.0K
09:52 37.00 37.00 37.00 37.00 0.0K
09:58 37.10 37.10 37.10 37.10 1.0K
10:02 37.30 37.30 37.30 37.30 0.0K
10:03 37.30 37.30 37.30 37.30 0.2K
10:11 37.00 37.00 37.00 37.00 4.2K
10:17 37.00 37.00 36.70 36.70 0.3K
10:26 37.30 37.30 37.30 37.30 0.1K
10:31 36.60 36.60 36.60 36.60 0.7K
10:41 36.90 36.90 36.90 36.90 0.0K
10:51 36.90 36.90 36.90 36.90 0.0K
10:53 36.90 36.90 36.90 36.90 0.3K
10:55 37.00 37.00 37.00 37.00 1.6K
10:56 37.00 37.00 37.00 37.00 0.1K
11:00 37.10 37.10 37.10 37.10 0.0K
11:04 37.10 37.10 37.10 37.10 0.0K
11:13 37.00 37.00 37.00 37.00 0.1K
11:15 37.00 37.30 37.00 37.30 1.5K
11:29 37.30 37.30 37.30 37.30 0.0K
11:30 37.40 37.40 37.40 37.40 0.6K
11:32 37.40 37.40 37.40 37.40 2.1K
11:35 37.40 37.40 37.40 37.40 0.6K
11:39 37.40 37.40 37.40 37.40 0.5K
11:41 37.40 37.40 37.40 37.40 0.5K
11:42 37.00 37.00 37.00 37.00 0.3K
11:46 37.40 37.40 37.10 37.10 0.0K
11:47 37.40 37.40 37.40 37.40 0.0K
11:49 37.20 37.20 37.20 37.20 0.8K
11:50 37.20 37.20 37.20 37.20 0.1K
11:54 37.30 37.30 37.30 37.30 0.4K
12:04 37.40 37.40 37.40 37.40 0.0K
12:07 37.10 37.10 37.10 37.10 0.0K
12:14 37.40 37.40 37.40 37.40 0.0K
12:19 37.40 37.40 37.40 37.40 0.0K
12:20 37.40 37.40 37.40 37.40 0.6K
12:23 37.30 37.30 37.30 37.30 0.6K
12:28 37.30 37.30 37.30 37.30 0.0K
12:36 37.10 37.10 37.10 37.10 0.0K
12:50 37.10 37.10 37.10 37.10 0.4K
12:53 37.30 37.30 37.30 37.30 0.6K
12:57 37.10 37.10 37.10 37.10 0.1K
13:00 36.50 36.50 36.20 36.20 1.5K
13:01 36.00 36.00 36.00 36.00 0.0K
13:02 36.20 36.20 36.00 36.00 0.6K
13:03 35.80 35.80 35.80 35.80 0.5K
13:08 36.50 36.50 36.50 36.50 1.7K
13:11 36.60 36.60 36.60 36.60 0.3K
13:12 36.20 36.20 36.20 36.20 0.3K
13:13 36.50 36.50 36.50 36.50 0.0K
13:47 36.50 36.50 36.50 36.50 0.3K
13:48 35.60 35.60 35.60 35.60 0.5K
13:52 36.40 36.40 36.40 36.40 1.9K
14:19 36.10 36.10 36.10 36.10 0.1K
14:26 36.10 36.10 36.10 36.10 0.9K
14:34 36.50 36.60 36.50 36.60 2.1K
14:39 36.90 36.90 36.90 36.90 0.1K
14:56 36.00 36.00 36.00 36.00 4.0K
15:28 36.60 36.60 36.60 36.60 1.2K
15:31 36.70 36.70 36.70 36.70 0.5K
15:40 36.70 36.70 36.70 36.70 1.0K
15:43 36.70 36.70 36.70 36.70 0.0K
15:58 36.60 36.60 36.60 36.60 0.0K
16:12 36.60 36.60 36.60 36.60 0.1K
16:13 36.00 36.00 36.00 36.00 0.2K
16:16 36.70 36.70 36.70 36.70 0.2K
16:18 36.70 36.70 36.70 36.70 0.1K
16:21 36.00 36.00 36.00 36.00 0.1K
16:24 36.70 36.70 36.70 36.70 3.0K
16:25 36.00 36.00 36.00 36.00 0.7K
16:39 36.00 36.00 36.00 36.00 0.6K
16:46 36.60 36.60 36.60 36.60 0.6K
16:51 36.70 36.70 36.70 36.70 1.4K
16:57 36.70 36.70 36.70 36.70 0.0K
17:12 36.10 36.10 36.10 36.10 0.6K
17:19 36.70 36.70 36.70 36.70 0.8K
17:21 36.00 36.00 36.00 36.00 1.0K
17:22 36.80 36.80 36.80 36.80 0.0K
17:24 36.10 36.10 36.10 36.10 1.0K
17:30 36.10 36.10 36.10 36.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据