唯赛勃

688718
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.05 13.15 12.91 13.06 262.8K
09:35 13.06 13.23 13.03 13.23 260.1K
09:40 13.23 13.23 13.17 13.22 131.1K
09:45 13.20 13.22 13.09 13.09 67.2K
09:50 13.09 13.11 13.01 13.03 58.2K
09:55 13.01 13.06 13.00 13.01 62.0K
10:00 13.01 13.01 12.93 12.96 51.0K
10:05 12.95 12.96 12.87 12.90 111.4K
10:10 12.90 12.93 12.87 12.88 42.6K
10:15 12.88 12.91 12.83 12.91 142.6K
10:20 12.92 12.93 12.89 12.93 37.2K
10:25 12.92 13.00 12.91 12.99 62.0K
10:30 13.00 13.05 12.99 12.99 61.4K
10:35 12.99 12.99 12.96 12.97 41.6K
10:40 12.96 12.96 12.92 12.93 33.1K
10:45 12.93 12.95 12.92 12.92 15.8K
10:50 12.92 12.95 12.91 12.95 19.3K
10:55 12.93 12.95 12.92 12.92 7.9K
11:00 12.92 12.94 12.91 12.92 27.1K
11:05 12.93 12.94 12.92 12.93 31.6K
11:10 12.93 12.93 12.90 12.90 19.8K
11:15 12.89 12.90 12.88 12.90 41.3K
11:20 12.90 12.95 12.90 12.93 28.2K
11:25 12.93 13.00 12.92 12.95 42.2K
13:00 12.96 12.98 12.93 12.93 50.0K
13:05 12.93 12.97 12.93 12.94 25.8K
13:10 12.94 12.95 12.91 12.95 38.0K
13:15 12.93 12.95 12.93 12.93 3.5K
13:20 12.94 12.94 12.92 12.93 25.0K
13:25 12.93 12.93 12.91 12.93 42.1K
13:30 12.93 12.95 12.93 12.95 49.9K
13:35 12.94 12.94 12.92 12.93 13.6K
13:40 12.94 12.94 12.92 12.94 41.0K
13:45 12.94 12.94 12.92 12.94 9.1K
13:50 12.94 12.94 12.91 12.91 39.5K
13:55 12.90 12.93 12.89 12.91 33.0K
14:00 12.91 12.91 12.90 12.90 7.6K
14:05 12.90 12.91 12.89 12.89 15.0K
14:10 12.89 12.90 12.88 12.88 24.6K
14:15 12.88 12.90 12.88 12.89 48.4K
14:20 12.89 12.91 12.88 12.88 26.8K
14:25 12.89 12.89 12.88 12.88 19.9K
14:30 12.88 12.90 12.85 12.90 85.9K
14:35 12.90 12.91 12.84 12.84 103.7K
14:40 12.84 12.86 12.80 12.84 96.6K
14:45 12.84 12.84 12.79 12.82 145.7K
14:50 12.81 12.88 12.81 12.86 61.2K
14:55 12.87 12.91 12.82 12.82 26.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据