Waste Management Inc

W1MC34
🏛️ 巴西 →
588.61
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 463.00 464.89 463.00 464.89 0.0M
2021-12-29 475.21 475.21 475.21 475.21 0.0M
2021-12-28 466.04 466.04 466.04 466.04 0.0M
2021-12-27 461.16 461.16 461.16 461.16 0.0M
2021-12-23 461.06 461.06 461.06 461.06 0.0M
2021-12-22 454.02 454.02 453.50 453.50 0.0M
2021-12-21 462.00 462.00 459.03 459.03 0.0M
2021-12-20 461.38 461.38 461.38 461.38 0.0M
2021-12-17 462.94 463.42 462.94 462.95 0.0M
2021-12-16 474.25 474.25 468.73 470.24 0.0M
2021-12-15 463.99 465.49 463.99 465.49 0.0M
2021-12-14 463.75 463.75 459.07 462.97 0.0M
2021-12-13 465.52 465.83 465.52 465.83 0.0M
2021-12-10 461.25 461.25 461.25 461.25 0.0M
2021-12-09 456.22 456.22 456.22 456.22 0.0M
2021-12-08 452.51 452.51 452.51 452.51 0.0M
2021-12-07 462.26 462.26 462.26 462.26 0.0M
2021-12-06 460.47 465.52 460.47 465.52 0.0M
2021-12-03 460.47 460.47 460.47 460.47 0.0M
2021-12-02 464.99 467.36 455.00 465.19 0.0M
2021-12-01 468.00 468.00 466.20 466.20 0.0M
2021-11-30 465.37 465.37 456.52 459.57 0.0M
2021-11-29 469.36 470.11 469.36 470.11 0.0M
2021-11-26 460.66 460.66 460.66 460.66 0.0M
2021-11-24 463.22 464.22 461.39 464.22 0.0M
2021-11-23 463.23 463.23 463.23 463.23 0.0M
2021-11-22 458.62 458.62 458.62 458.62 0.0M
2021-11-19 457.70 457.70 457.70 457.70 0.0M
2021-11-18 460.92 460.92 460.37 460.37 0.0M
2021-11-17 457.13 457.13 457.13 457.13 0.0M
2021-11-16 452.32 452.32 451.45 451.45 0.0M
2021-11-12 445.28 445.72 445.28 445.72 0.0M
2021-11-11 437.00 437.00 436.81 436.81 0.0M
2021-11-10 445.79 445.79 445.79 445.79 0.0M
2021-11-09 440.10 440.10 440.10 440.10 0.0M
2021-11-08 449.30 449.30 444.02 444.02 0.0M
2021-11-05 441.38 441.38 441.38 441.38 0.0M
2021-11-04 451.52 451.52 451.52 451.52 0.0M
2021-11-03 451.29 451.29 447.10 447.10 0.0M
2021-11-01 451.29 451.29 451.29 451.29 0.0M
2021-10-29 450.09 450.09 450.09 450.09 0.0M
2021-10-28 441.95 441.95 441.95 441.95 0.0M
2021-10-27 434.71 434.71 434.71 434.71 0.0M
2021-10-26 444.61 444.61 444.61 444.61 0.0M
2021-10-25 446.64 446.64 446.64 446.64 0.0M
2021-10-22 465.57 465.57 462.69 462.69 0.0M
2021-10-21 458.10 458.10 457.65 457.65 0.0M
2021-10-20 445.72 445.72 445.72 445.72 0.0M
2021-10-19 442.69 442.69 442.43 442.43 0.0M
2021-10-18 433.80 433.80 433.80 433.80 0.0M
2021-10-15 432.00 432.00 431.65 431.65 0.0M
2021-10-14 435.52 435.52 435.52 435.52 0.0M
2021-10-13 429.82 429.82 425.25 426.99 0.0M
2021-10-11 426.99 427.42 426.99 426.99 0.0M
2021-10-08 428.24 428.24 428.24 428.24 0.0M
2021-10-07 424.51 424.51 424.51 424.51 0.0M
2021-10-06 415.69 415.69 415.69 415.69 0.0M
2021-10-05 411.54 411.54 411.54 411.54 0.0M
2021-10-04 406.90 406.90 406.90 406.90 0.0M
2021-10-01 403.85 403.85 403.85 403.85 0.0M
2021-09-30 408.37 408.77 408.37 408.77 0.0M
2021-09-29 412.41 412.41 412.41 412.41 0.0M
2021-09-28 408.77 408.77 408.77 408.77 0.0M
2021-09-27 410.32 410.32 410.32 410.32 0.0M
2021-09-24 412.00 412.46 412.00 412.46 0.0M
2021-09-23 409.99 409.99 407.98 407.98 0.0M
2021-09-22 408.40 408.40 408.40 408.40 0.0M
2021-09-21 405.08 405.08 405.08 405.08 0.0M
2021-09-20 407.89 407.89 407.89 407.89 0.0M
2021-09-17 404.35 404.35 404.35 404.35 0.0M
2021-09-16 407.33 407.33 407.33 407.33 0.0M
2021-09-15 409.02 409.02 409.02 409.02 0.0M
2021-09-14 406.01 407.34 406.01 407.34 0.0M
2021-09-13 405.90 405.90 405.90 405.90 0.0M
2021-09-10 408.40 408.40 408.40 408.40 0.0M
2021-09-09 409.91 409.91 408.49 408.49 0.0M
2021-09-08 411.28 411.28 411.28 411.28 0.0M
2021-09-03 405.36 405.36 405.36 405.36 0.0M
2021-09-02 403.20 404.24 403.20 404.24 0.0M
2021-09-01 402.95 402.95 402.95 402.95 0.0M
2021-08-31 400.82 400.82 400.82 400.82 0.0M
2021-08-30 402.01 402.01 402.01 402.01 0.0M
2021-08-24 400.60 400.60 400.60 400.60 0.0M
2021-08-19 404.79 404.79 404.79 404.79 0.0M
2021-08-16 398.39 398.39 398.39 398.39 0.0M
2021-08-09 391.56 391.56 391.56 391.56 0.0M
2021-08-03 389.63 391.77 388.75 388.75 0.0M
2021-07-27 386.83 386.83 386.83 386.83 0.0M
2021-07-26 379.74 381.21 379.74 380.37 0.0M
2021-07-21 382.24 382.24 382.24 382.24 0.0M
2021-07-20 380.62 381.89 379.97 379.99 0.0M
2021-07-14 364.91 364.91 364.83 364.83 0.0M
2021-07-13 372.40 372.40 372.40 372.40 0.0M
2021-07-12 374.70 374.70 371.78 371.78 0.0M
2021-07-08 375.06 375.06 375.06 375.06 0.0M
2021-07-06 368.44 368.44 368.44 368.44 0.0M
2021-07-02 360.00 360.00 360.00 360.00 0.0M
2021-06-30 348.26 348.26 348.26 348.26 0.0M
2021-06-28 343.91 343.91 343.91 343.91 0.0M
2021-06-25 344.08 345.61 343.57 343.91 0.0M
2021-06-21 350.02 350.02 350.02 350.02 0.0M
2021-05-31 367.95 367.95 367.95 367.95 0.0M
2021-05-20 371.40 371.40 371.40 371.40 0.0M
2021-05-19 366.30 370.00 366.30 369.62 0.0M
2021-05-07 371.10 371.10 371.10 371.10 0.0M
2021-05-05 378.00 380.00 378.00 380.00 0.0M
2021-05-04 380.10 380.10 380.10 380.10 0.0M
2021-05-03 377.55 380.10 377.55 380.10 0.0M
2021-04-30 373.50 373.50 373.50 373.50 0.0M
2021-04-20 375.30 375.30 375.30 375.30 0.0M
2021-04-19 373.10 373.10 373.10 373.10 0.0M
2021-04-05 372.00 372.00 372.00 372.00 0.0M
2021-03-31 376.84 376.84 368.10 368.10 0.0M
2021-03-29 378.28 378.50 378.01 378.50 0.0M
2021-03-18 338.40 338.40 338.40 338.40 0.0M
2021-03-15 342.04 342.04 342.04 342.04 0.0M
2021-03-11 337.50 337.50 337.50 337.50 0.0M
2021-03-09 350.50 350.50 350.50 350.50 0.0M
2021-03-08 350.00 350.50 350.00 350.50 0.0M
2021-03-04 325.56 327.20 325.56 327.20 0.0M
2021-03-01 309.91 309.91 309.91 309.91 0.0M
2021-02-26 311.45 311.45 311.45 311.45 0.0M
2021-02-19 303.60 303.60 303.60 303.60 0.0M
2021-02-17 305.00 305.00 305.00 305.00 0.0M
2021-02-11 304.20 304.20 304.20 304.20 0.0M
2021-02-09 308.00 308.00 303.70 303.70 0.0M
2021-02-08 306.40 306.40 305.60 305.60 0.0M
2021-02-05 308.00 308.00 308.00 308.00 0.0M
2021-02-04 301.70 308.20 299.87 304.80 0.0M
2021-02-01 306.30 306.30 306.30 306.30 0.0M
2021-01-29 295.00 310.00 295.00 305.14 0.0M
2021-01-28 302.00 308.50 302.00 306.01 0.0M
2021-01-27 345.99 346.00 345.99 346.00 0.0M
2021-01-26 308.80 308.80 308.80 308.80 0.0M
2021-01-22 317.40 317.40 317.40 317.40 0.0M
2021-01-19 309.80 310.50 308.40 308.40 0.0M
2021-01-11 323.51 323.51 323.51 323.51 0.0M
2021-01-06 313.01 313.01 313.01 313.01 0.0M
2021-01-04 302.18 302.39 299.90 299.90 0.0M