万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.52 31.52 30.72 31.00 952.0K
09:35 30.98 31.08 30.74 31.00 494.0K
09:40 31.02 31.46 30.98 31.38 178.0K
09:45 31.40 31.40 30.96 31.00 272.0K
09:50 31.02 31.32 31.00 31.20 244.0K
09:55 31.16 31.16 31.00 31.04 168.0K
10:00 31.06 31.06 30.78 30.80 598.0K
10:05 30.78 30.80 30.30 30.30 268.0K
10:10 30.26 30.44 30.26 30.30 302.0K
10:15 30.32 30.36 30.18 30.30 560.0K
10:20 30.28 30.30 30.20 30.22 206.0K
10:25 30.20 30.30 30.18 30.24 210.0K
10:30 30.26 30.50 30.26 30.36 228.0K
10:35 30.38 30.74 30.38 30.40 272.0K
10:40 30.44 30.64 30.40 30.46 320.0K
10:45 30.44 30.60 30.44 30.54 160.0K
10:50 30.50 30.52 30.46 30.50 236.0K
10:55 30.42 30.42 30.40 30.40 138.0K
11:00 30.38 30.38 30.20 30.20 286.0K
11:05 30.18 30.44 30.16 30.40 378.0K
11:10 30.36 30.36 30.12 30.12 126.0K
11:15 30.10 30.14 30.00 30.14 272.0K
11:20 30.12 30.12 30.00 30.00 80.0K
11:25 29.98 30.00 29.96 29.98 86.0K
11:30 29.96 29.96 29.90 29.90 112.0K
11:35 29.88 29.88 29.60 29.62 82.0K
11:40 29.66 29.78 29.58 29.64 518.0K
11:45 29.62 29.62 29.48 29.52 266.0K
11:50 29.54 29.62 29.50 29.58 112.0K
11:55 29.56 29.66 29.56 29.62 116.0K
13:00 29.48 29.74 29.44 29.74 370.0K
13:05 29.78 30.18 29.78 30.12 458.5K
13:10 30.14 30.30 30.04 30.28 474.0K
13:15 30.30 30.52 30.18 30.50 338.0K
13:20 30.56 30.56 30.08 30.08 278.0K
13:25 30.06 30.56 30.06 30.46 394.0K
13:30 30.40 30.42 30.26 30.42 386.0K
13:35 30.44 30.44 30.30 30.40 320.0K
13:40 30.38 30.38 30.14 30.22 172.0K
13:45 30.26 30.30 30.20 30.22 132.0K
13:50 30.22 30.24 30.20 30.24 194.0K
13:55 30.22 30.26 30.22 30.22 190.0K
14:00 30.24 30.28 30.20 30.28 202.0K
14:05 30.26 30.34 30.26 30.32 134.0K
14:10 30.34 30.36 30.32 30.36 168.0K
14:15 30.38 30.40 30.32 30.34 148.0K
14:20 30.32 30.34 30.30 30.32 102.0K
14:25 30.30 30.38 30.06 30.32 244.0K
14:30 30.30 30.30 30.16 30.16 204.0K
14:35 30.18 30.18 30.02 30.04 226.0K
14:40 30.02 30.02 29.76 29.84 316.0K
14:45 29.86 29.86 29.76 29.76 180.0K
14:50 29.78 29.86 29.74 29.80 234.0K
14:55 29.76 29.76 29.74 29.74 90.0K
15:00 29.72 29.80 29.68 29.76 292.0K
15:05 29.78 29.82 29.78 29.78 118.0K
15:10 29.76 29.80 29.62 29.64 302.0K
15:15 29.60 29.84 29.60 29.76 716.0K
15:20 29.74 29.90 29.74 29.82 268.0K
15:25 29.84 29.90 29.80 29.86 142.0K
15:30 29.88 29.90 29.78 29.78 180.5K
15:35 29.80 29.80 29.76 29.76 218.0K
15:40 29.78 29.80 29.70 29.80 576.0K
15:45 29.78 29.80 29.70 29.72 236.0K
15:50 29.74 29.74 29.66 29.70 408.0K
15:55 29.64 29.86 29.50 29.50 852.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据