万国国际矿业

3939
🏛️ 香港 →
37.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.80 32.02 31.20 32.00 272.0K
09:35 31.96 32.30 31.94 32.20 284.0K
09:40 32.16 32.16 31.62 31.64 102.0K
09:45 31.62 31.62 31.40 31.40 108.0K
09:50 31.50 31.52 31.40 31.52 32.0K
09:55 31.54 31.70 31.54 31.60 30.0K
10:00 31.70 31.70 31.70 31.70 54.0K
10:05 31.76 31.76 31.76 31.76 86.0K
10:10 31.80 32.14 31.70 32.14 170.0K
10:15 32.16 32.16 31.82 31.98 156.0K
10:20 31.94 32.14 31.82 32.14 98.0K
10:25 32.16 32.18 32.16 32.18 36.0K
10:30 32.14 32.16 31.96 32.08 36.0K
10:35 32.10 32.16 31.94 32.14 62.0K
10:40 31.94 32.02 31.90 31.90 32.0K
10:45 31.94 32.14 31.94 31.94 68.0K
10:50 32.00 32.10 31.88 32.08 58.0K
10:55 32.10 32.14 32.02 32.02 30.0K
11:00 32.06 32.06 31.60 31.82 316.0K
11:05 31.88 31.94 31.64 31.66 78.0K
11:10 31.64 31.72 31.50 31.72 86.0K
11:15 31.88 31.88 31.68 31.78 18.0K
11:20 31.88 31.94 31.88 31.94 26.0K
11:25 32.00 32.00 31.90 31.90 12.0K
11:30 31.92 31.92 31.68 31.78 56.0K
11:35 31.82 31.88 31.72 31.88 32.0K
11:40 31.86 31.86 31.86 31.86 38.0K
11:55 31.78 31.86 31.78 31.86 10.0K
13:00 31.84 31.86 31.72 31.80 62.0K
13:05 31.74 31.76 31.70 31.76 24.0K
13:10 31.74 31.74 31.70 31.70 70.0K
13:15 31.66 31.82 31.66 31.82 28.0K
13:20 31.68 31.78 31.68 31.76 36.0K
13:25 31.80 31.82 31.70 31.70 20.0K
13:30 31.74 31.82 31.74 31.78 22.0K
13:35 31.76 31.80 31.74 31.74 16.0K
13:40 31.78 31.78 31.68 31.74 30.0K
13:45 31.70 31.76 31.66 31.74 20.0K
13:50 31.76 31.80 31.70 31.80 54.0K
13:55 31.70 31.98 31.70 31.98 64.0K
14:00 31.92 32.00 31.92 32.00 38.0K
14:05 31.96 31.96 31.94 31.96 18.0K
14:10 31.98 32.00 31.98 32.00 34.0K
14:15 31.98 32.10 31.96 32.10 60.0K
14:20 32.08 32.14 32.08 32.10 20.0K
14:25 32.08 32.10 32.06 32.10 28.0K
14:30 32.06 32.06 32.00 32.04 50.0K
14:35 32.06 32.14 32.06 32.14 22.0K
14:40 32.12 32.14 32.12 32.14 56.0K
14:55 32.12 32.14 32.12 32.14 12.0K
15:00 32.10 32.10 32.00 32.08 62.4K
15:05 32.04 32.14 32.04 32.14 28.0K
15:10 32.12 32.14 32.10 32.14 36.0K
15:15 32.12 32.12 32.12 32.12 2.0K
15:20 32.14 32.14 32.10 32.14 16.0K
15:25 32.10 32.14 32.10 32.10 22.6K
15:30 32.08 32.14 32.08 32.12 76.0K
15:35 32.20 32.30 32.20 32.20 158.0K
15:40 32.26 32.28 32.26 32.28 34.0K
15:50 32.22 32.28 32.22 32.26 28.0K
15:55 32.20 32.30 32.12 32.30 164.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据