| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.50 |
24.50 |
23.35 |
23.75 |
212.0K |
| 09:35 |
23.80 |
23.95 |
23.50 |
23.55 |
334.0K |
| 09:40 |
23.50 |
23.75 |
23.50 |
23.70 |
198.0K |
| 09:45 |
23.75 |
23.75 |
23.50 |
23.50 |
120.0K |
| 09:50 |
23.40 |
23.40 |
23.30 |
23.30 |
244.0K |
| 09:55 |
23.25 |
23.45 |
23.20 |
23.40 |
126.0K |
| 10:00 |
23.25 |
23.45 |
23.25 |
23.40 |
46.0K |
| 10:05 |
23.45 |
23.45 |
23.00 |
23.05 |
86.0K |
| 10:10 |
23.10 |
23.35 |
23.10 |
23.20 |
60.0K |
| 10:15 |
23.25 |
23.35 |
23.25 |
23.30 |
12.0K |
| 10:20 |
23.20 |
23.30 |
23.15 |
23.15 |
48.0K |
| 10:25 |
23.10 |
23.10 |
23.00 |
23.10 |
44.0K |
| 10:30 |
23.05 |
23.10 |
22.95 |
23.05 |
106.0K |
| 10:35 |
23.10 |
23.10 |
23.00 |
23.05 |
36.0K |
| 10:40 |
23.15 |
23.15 |
23.05 |
23.15 |
60.0K |
| 10:45 |
23.10 |
23.10 |
23.10 |
23.10 |
12.0K |
| 10:50 |
23.05 |
23.05 |
23.05 |
23.05 |
46.0K |
| 10:55 |
23.00 |
23.10 |
23.00 |
23.05 |
20.0K |
| 11:05 |
23.00 |
23.05 |
23.00 |
23.00 |
76.0K |
| 11:10 |
22.95 |
22.95 |
22.90 |
22.90 |
68.0K |
| 11:15 |
22.80 |
22.85 |
22.80 |
22.80 |
76.0K |
| 11:20 |
22.75 |
22.80 |
22.75 |
22.75 |
48.0K |
| 11:30 |
22.80 |
22.80 |
22.60 |
22.60 |
116.0K |
| 11:35 |
22.55 |
22.60 |
22.55 |
22.60 |
48.0K |
| 11:40 |
22.65 |
22.65 |
22.60 |
22.60 |
44.0K |
| 11:45 |
22.70 |
22.70 |
22.60 |
22.65 |
36.0K |
| 11:55 |
22.70 |
22.70 |
22.65 |
22.70 |
24.0K |
| 13:00 |
22.70 |
23.15 |
22.55 |
22.80 |
300.8K |
| 13:05 |
22.85 |
23.10 |
22.85 |
22.85 |
132.0K |
| 13:10 |
22.80 |
22.85 |
22.75 |
22.85 |
36.0K |
| 13:15 |
22.75 |
22.75 |
22.75 |
22.75 |
44.0K |
| 13:25 |
22.80 |
22.80 |
22.80 |
22.80 |
12.0K |
| 13:35 |
22.75 |
22.75 |
22.70 |
22.70 |
61.0K |
| 13:40 |
22.75 |
22.75 |
22.75 |
22.75 |
2.0K |
| 13:45 |
22.65 |
22.65 |
22.60 |
22.60 |
68.0K |
| 13:50 |
22.60 |
22.70 |
22.55 |
22.70 |
62.0K |
| 13:55 |
22.60 |
22.60 |
22.60 |
22.60 |
12.0K |
| 14:00 |
22.70 |
23.10 |
22.60 |
23.05 |
252.0K |
| 14:05 |
23.10 |
23.10 |
22.85 |
22.90 |
28.0K |
| 14:10 |
23.00 |
23.30 |
23.00 |
23.30 |
64.0K |
| 14:15 |
23.35 |
23.35 |
23.10 |
23.10 |
52.0K |
| 14:20 |
23.15 |
23.15 |
23.15 |
23.15 |
6.0K |
| 14:25 |
23.10 |
23.10 |
22.95 |
23.05 |
60.0K |
| 14:30 |
23.00 |
23.00 |
22.85 |
22.85 |
52.0K |
| 14:35 |
22.80 |
22.85 |
22.80 |
22.85 |
4.0K |
| 14:40 |
22.90 |
22.95 |
22.75 |
22.75 |
22.0K |
| 14:45 |
22.80 |
22.85 |
22.80 |
22.80 |
46.0K |
| 14:50 |
22.75 |
22.75 |
22.75 |
22.75 |
28.0K |
| 15:00 |
22.70 |
22.80 |
22.70 |
22.70 |
52.0K |
| 15:05 |
22.70 |
22.70 |
22.60 |
22.65 |
36.0K |
| 15:10 |
22.70 |
22.70 |
22.60 |
22.60 |
92.0K |
| 15:15 |
22.65 |
22.65 |
22.60 |
22.60 |
50.0K |
| 15:20 |
22.65 |
22.65 |
22.60 |
22.65 |
48.0K |
| 15:25 |
22.60 |
22.70 |
22.60 |
22.65 |
48.0K |
| 15:30 |
22.60 |
23.00 |
22.60 |
22.95 |
171.1K |
| 15:35 |
22.85 |
23.15 |
22.85 |
22.85 |
244.0K |
| 15:40 |
23.00 |
23.00 |
22.85 |
22.90 |
56.0K |
| 15:45 |
22.85 |
23.25 |
22.85 |
23.05 |
134.0K |
| 15:50 |
23.00 |
23.00 |
22.85 |
22.85 |
72.0K |
| 15:55 |
22.95 |
23.20 |
22.80 |
22.80 |
850.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|