| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.67 |
11.52 |
11.61 |
6,194.1K |
| 09:35 |
11.61 |
11.69 |
11.59 |
11.66 |
4,332.3K |
| 09:40 |
11.66 |
11.73 |
11.66 |
11.73 |
5,283.6K |
| 09:45 |
11.74 |
11.74 |
11.60 |
11.60 |
4,955.0K |
| 09:50 |
11.60 |
11.64 |
11.58 |
11.62 |
3,386.9K |
| 09:55 |
11.62 |
11.69 |
11.62 |
11.67 |
2,288.1K |
| 10:00 |
11.66 |
11.76 |
11.65 |
11.76 |
4,604.7K |
| 10:05 |
11.77 |
11.78 |
11.70 |
11.77 |
5,502.1K |
| 10:10 |
11.78 |
11.84 |
11.78 |
11.82 |
9,393.1K |
| 10:15 |
11.83 |
11.84 |
11.80 |
11.82 |
5,941.8K |
| 10:20 |
11.83 |
11.87 |
11.82 |
11.84 |
7,944.4K |
| 10:25 |
11.84 |
11.85 |
11.82 |
11.84 |
2,387.0K |
| 10:30 |
11.84 |
11.88 |
11.83 |
11.86 |
4,014.6K |
| 10:35 |
11.85 |
11.87 |
11.82 |
11.85 |
2,577.4K |
| 10:40 |
11.85 |
11.85 |
11.77 |
11.81 |
4,182.6K |
| 10:45 |
11.82 |
11.84 |
11.80 |
11.84 |
1,563.4K |
| 10:50 |
11.84 |
11.86 |
11.82 |
11.82 |
2,242.2K |
| 10:55 |
11.83 |
11.86 |
11.82 |
11.84 |
2,195.5K |
| 11:00 |
11.84 |
11.89 |
11.83 |
11.87 |
4,087.7K |
| 11:05 |
11.88 |
11.89 |
11.86 |
11.87 |
2,618.7K |
| 11:10 |
11.88 |
11.88 |
11.83 |
11.86 |
1,958.9K |
| 11:15 |
11.85 |
11.87 |
11.84 |
11.86 |
1,354.4K |
| 11:20 |
11.86 |
11.87 |
11.84 |
11.86 |
968.7K |
| 11:25 |
11.86 |
11.87 |
11.85 |
11.85 |
1,697.9K |
| 11:30 |
11.85 |
11.85 |
11.85 |
11.85 |
1.6K |
| 13:00 |
11.86 |
11.87 |
11.80 |
11.81 |
2,672.1K |
| 13:05 |
11.81 |
11.85 |
11.81 |
11.82 |
1,686.5K |
| 13:10 |
11.81 |
11.82 |
11.76 |
11.79 |
2,880.0K |
| 13:15 |
11.79 |
11.81 |
11.77 |
11.78 |
2,174.6K |
| 13:20 |
11.78 |
11.82 |
11.78 |
11.80 |
1,414.0K |
| 13:25 |
11.80 |
11.80 |
11.77 |
11.79 |
1,618.9K |
| 13:30 |
11.78 |
11.80 |
11.75 |
11.77 |
2,224.3K |
| 13:35 |
11.78 |
11.81 |
11.78 |
11.80 |
1,655.8K |
| 13:40 |
11.81 |
11.84 |
11.80 |
11.84 |
1,547.8K |
| 13:45 |
11.83 |
11.84 |
11.80 |
11.81 |
1,570.8K |
| 13:50 |
11.81 |
11.82 |
11.79 |
11.79 |
1,699.8K |
| 13:55 |
11.80 |
11.84 |
11.79 |
11.83 |
2,025.7K |
| 14:00 |
11.83 |
11.84 |
11.81 |
11.83 |
1,522.3K |
| 14:05 |
11.83 |
11.84 |
11.81 |
11.83 |
1,010.2K |
| 14:10 |
11.83 |
11.83 |
11.80 |
11.82 |
1,186.7K |
| 14:15 |
11.82 |
11.83 |
11.80 |
11.82 |
1,229.3K |
| 14:20 |
11.82 |
11.83 |
11.81 |
11.81 |
1,532.9K |
| 14:25 |
11.82 |
11.85 |
11.82 |
11.83 |
2,254.8K |
| 14:30 |
11.84 |
11.85 |
11.82 |
11.83 |
2,345.7K |
| 14:35 |
11.84 |
11.84 |
11.81 |
11.82 |
1,800.9K |
| 14:40 |
11.81 |
11.82 |
11.80 |
11.82 |
2,406.3K |
| 14:45 |
11.82 |
11.82 |
11.78 |
11.80 |
3,946.5K |
| 14:50 |
11.80 |
11.80 |
11.77 |
11.79 |
3,209.6K |
| 14:55 |
11.79 |
11.79 |
11.77 |
11.78 |
1,959.6K |
| 15:40 |
11.76 |
11.76 |
11.76 |
11.76 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|