| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.06 |
10.98 |
11.04 |
4,899.6K |
| 09:35 |
11.03 |
11.07 |
11.02 |
11.06 |
2,652.4K |
| 09:40 |
11.06 |
11.10 |
11.06 |
11.10 |
2,743.2K |
| 09:45 |
11.12 |
11.15 |
11.11 |
11.12 |
4,230.3K |
| 09:50 |
11.13 |
11.14 |
11.11 |
11.12 |
2,405.8K |
| 09:55 |
11.13 |
11.13 |
11.11 |
11.11 |
1,695.8K |
| 10:00 |
11.12 |
11.13 |
11.10 |
11.10 |
1,703.3K |
| 10:05 |
11.10 |
11.12 |
11.07 |
11.07 |
1,619.4K |
| 10:10 |
11.08 |
11.11 |
11.07 |
11.11 |
1,240.3K |
| 10:15 |
11.11 |
11.11 |
11.06 |
11.07 |
1,399.0K |
| 10:20 |
11.06 |
11.08 |
11.03 |
11.04 |
1,756.4K |
| 10:25 |
11.04 |
11.06 |
11.02 |
11.03 |
1,148.3K |
| 10:30 |
11.03 |
11.04 |
11.00 |
11.00 |
1,115.8K |
| 10:35 |
11.01 |
11.03 |
10.98 |
11.00 |
1,537.4K |
| 10:40 |
10.99 |
11.00 |
10.96 |
10.97 |
848.8K |
| 10:45 |
10.98 |
11.01 |
10.96 |
11.00 |
879.7K |
| 10:50 |
11.00 |
11.01 |
10.98 |
10.99 |
615.2K |
| 10:55 |
11.00 |
11.01 |
10.98 |
11.00 |
561.9K |
| 11:00 |
11.00 |
11.01 |
10.97 |
11.01 |
729.1K |
| 11:05 |
11.00 |
11.04 |
11.00 |
11.04 |
581.6K |
| 11:10 |
11.03 |
11.06 |
11.02 |
11.05 |
772.1K |
| 11:15 |
11.05 |
11.06 |
11.03 |
11.06 |
1,059.6K |
| 11:20 |
11.05 |
11.08 |
11.05 |
11.08 |
1,066.0K |
| 11:25 |
11.07 |
11.08 |
11.02 |
11.06 |
649.1K |
| 11:30 |
11.05 |
11.05 |
11.05 |
11.05 |
5.7K |
| 13:00 |
11.06 |
11.06 |
11.01 |
11.03 |
1,149.2K |
| 13:05 |
11.02 |
11.06 |
11.02 |
11.05 |
577.4K |
| 13:10 |
11.05 |
11.08 |
11.03 |
11.03 |
710.1K |
| 13:15 |
11.03 |
11.04 |
11.01 |
11.01 |
801.8K |
| 13:20 |
11.02 |
11.03 |
11.01 |
11.02 |
378.1K |
| 13:25 |
11.03 |
11.04 |
11.02 |
11.02 |
639.0K |
| 13:30 |
11.02 |
11.03 |
11.01 |
11.01 |
456.3K |
| 13:35 |
11.01 |
11.02 |
11.00 |
11.02 |
640.3K |
| 13:40 |
11.02 |
11.03 |
11.01 |
11.02 |
478.7K |
| 13:45 |
11.01 |
11.03 |
11.01 |
11.02 |
290.2K |
| 13:50 |
11.02 |
11.04 |
11.02 |
11.04 |
797.7K |
| 13:55 |
11.04 |
11.04 |
11.02 |
11.03 |
383.3K |
| 14:00 |
11.03 |
11.06 |
11.03 |
11.05 |
748.6K |
| 14:05 |
11.05 |
11.09 |
11.05 |
11.06 |
1,148.4K |
| 14:10 |
11.05 |
11.06 |
11.03 |
11.05 |
524.0K |
| 14:15 |
11.05 |
11.06 |
11.03 |
11.04 |
544.5K |
| 14:20 |
11.04 |
11.06 |
11.04 |
11.05 |
656.0K |
| 14:25 |
11.05 |
11.05 |
11.03 |
11.04 |
498.7K |
| 14:30 |
11.05 |
11.05 |
11.01 |
11.02 |
1,021.0K |
| 14:35 |
11.02 |
11.03 |
11.01 |
11.02 |
676.4K |
| 14:40 |
11.01 |
11.02 |
11.00 |
11.00 |
1,377.3K |
| 14:45 |
11.00 |
11.02 |
11.00 |
11.00 |
1,133.2K |
| 14:50 |
11.01 |
11.01 |
11.00 |
11.00 |
1,443.8K |
| 14:55 |
11.01 |
11.03 |
11.00 |
11.03 |
1,295.2K |
| 15:40 |
11.01 |
11.01 |
11.01 |
11.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|