万丰奥威

002085
🏛️ 中国 →
18.05
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.35 18.46 18.27 18.27 6,352.0K
09:35 18.28 18.31 18.23 18.24 4,817.2K
09:40 18.23 18.33 18.22 18.24 3,438.5K
09:45 18.23 18.33 18.21 18.24 3,126.1K
09:50 18.24 18.26 18.17 18.18 3,128.4K
09:55 18.18 18.19 18.06 18.06 3,711.6K
10:00 18.07 18.08 18.01 18.07 3,725.8K
10:05 18.06 18.09 17.98 17.98 3,529.8K
10:10 17.98 18.09 17.95 18.08 2,634.6K
10:15 18.08 18.09 17.97 17.98 1,863.7K
10:20 17.98 18.00 17.91 17.91 1,749.1K
10:25 17.91 17.91 17.81 17.83 3,971.9K
10:30 17.84 17.86 17.75 17.86 2,427.8K
10:35 17.86 17.92 17.83 17.85 2,024.2K
10:40 17.85 17.95 17.80 17.95 1,285.1K
10:45 17.94 17.95 17.90 17.91 1,424.2K
10:50 17.90 17.90 17.82 17.87 761.2K
10:55 17.88 17.88 17.80 17.87 1,325.3K
11:00 17.87 17.87 17.80 17.83 1,010.1K
11:05 17.82 17.86 17.80 17.81 1,050.0K
11:10 17.81 17.86 17.78 17.78 965.0K
11:15 17.78 17.97 17.78 17.97 1,695.3K
11:20 17.96 18.05 17.82 17.84 2,033.7K
11:25 17.84 17.86 17.82 17.85 1,022.3K
11:30 17.83 17.83 17.83 17.83 7.9K
13:00 17.85 17.87 17.79 17.81 1,246.7K
13:05 17.81 17.90 17.76 17.89 1,721.3K
13:10 17.89 18.00 17.86 17.95 1,541.5K
13:15 17.94 18.07 17.90 18.04 1,736.1K
13:20 18.05 18.17 18.02 18.07 3,077.5K
13:25 18.08 18.32 18.08 18.20 3,861.8K
13:30 18.18 18.40 18.16 18.31 4,415.9K
13:35 18.30 18.58 18.23 18.44 10,297.0K
13:40 18.43 18.43 18.28 18.30 3,168.4K
13:45 18.31 18.44 18.25 18.36 2,741.8K
13:50 18.37 18.38 18.27 18.35 1,630.4K
13:55 18.35 18.35 18.29 18.33 1,003.5K
14:00 18.33 18.33 18.19 18.22 1,904.5K
14:05 18.22 18.25 18.18 18.20 1,212.4K
14:10 18.20 18.24 18.16 18.21 1,274.0K
14:15 18.22 18.37 18.21 18.36 1,255.2K
14:20 18.36 18.36 18.26 18.29 997.4K
14:25 18.28 18.37 18.26 18.36 1,291.5K
14:30 18.36 18.40 18.31 18.40 2,839.0K
14:35 18.40 18.42 18.34 18.35 2,179.1K
14:40 18.35 18.38 18.33 18.35 1,125.4K
14:45 18.35 18.42 18.35 18.42 2,896.0K
14:50 18.41 18.50 18.41 18.49 6,097.5K
14:55 18.50 18.51 18.49 18.51 2,886.5K
15:40 18.55 18.55 18.55 18.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据