| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
32.52 |
32.70 |
32.07 |
32.24 |
0.4M |
| 2024-12-30 |
32.42 |
32.59 |
32.01 |
32.45 |
0.3M |
| 2024-12-27 |
32.80 |
33.08 |
32.27 |
32.61 |
0.2M |
| 2024-12-26 |
32.67 |
33.13 |
32.45 |
33.07 |
0.2M |
| 2024-12-24 |
32.47 |
32.93 |
32.28 |
32.93 |
0.2M |
| 2024-12-23 |
32.41 |
32.69 |
32.26 |
32.50 |
0.4M |
| 2024-12-20 |
31.65 |
33.05 |
31.65 |
32.64 |
2.2M |
| 2024-12-19 |
33.00 |
33.48 |
31.90 |
31.95 |
0.4M |
| 2024-12-18 |
34.47 |
34.84 |
32.21 |
32.40 |
0.6M |
| 2024-12-17 |
35.39 |
35.65 |
34.42 |
34.48 |
0.4M |
| 2024-12-16 |
35.35 |
35.92 |
34.97 |
35.63 |
0.5M |
| 2024-12-13 |
35.25 |
35.66 |
34.99 |
35.35 |
0.3M |
| 2024-12-12 |
35.81 |
36.41 |
35.33 |
35.36 |
0.3M |
| 2024-12-11 |
36.19 |
36.46 |
35.80 |
35.92 |
0.4M |
| 2024-12-10 |
35.84 |
36.53 |
35.43 |
35.77 |
0.6M |
| 2024-12-09 |
36.07 |
36.45 |
35.76 |
35.89 |
0.3M |
| 2024-12-06 |
36.09 |
36.23 |
35.52 |
35.93 |
0.3M |
| 2024-12-05 |
36.32 |
36.66 |
35.78 |
35.82 |
0.3M |
| 2024-12-04 |
35.72 |
36.45 |
35.70 |
36.30 |
0.3M |
| 2024-12-03 |
36.41 |
36.50 |
35.73 |
35.83 |
0.3M |
| 2024-12-02 |
36.53 |
36.82 |
36.15 |
36.41 |
0.6M |
| 2024-11-29 |
37.25 |
37.26 |
36.51 |
36.58 |
0.2M |
| 2024-11-27 |
37.51 |
37.77 |
36.98 |
37.11 |
0.3M |
| 2024-11-26 |
37.36 |
37.47 |
37.02 |
37.17 |
0.3M |
| 2024-11-25 |
37.71 |
38.62 |
37.60 |
37.70 |
0.5M |
| 2024-11-22 |
36.43 |
37.25 |
36.18 |
37.15 |
0.4M |
| 2024-11-21 |
36.16 |
36.82 |
35.99 |
36.35 |
0.3M |
| 2024-11-20 |
35.67 |
35.95 |
35.34 |
35.92 |
0.4M |
| 2024-11-19 |
35.46 |
36.08 |
35.43 |
35.95 |
0.3M |
| 2024-11-18 |
37.04 |
37.33 |
36.11 |
36.12 |
0.4M |
| 2024-11-15 |
37.09 |
37.40 |
36.35 |
36.96 |
0.3M |
| 2024-11-14 |
37.21 |
37.49 |
36.58 |
36.97 |
0.3M |
| 2024-11-13 |
37.79 |
38.41 |
37.06 |
37.16 |
0.3M |
| 2024-11-12 |
37.51 |
37.98 |
37.20 |
37.43 |
0.4M |
| 2024-11-11 |
37.39 |
38.58 |
36.81 |
37.65 |
0.5M |
| 2024-11-08 |
36.89 |
37.20 |
36.31 |
36.62 |
0.5M |
| 2024-11-07 |
37.54 |
37.70 |
36.60 |
36.68 |
0.6M |
| 2024-11-06 |
36.17 |
38.18 |
36.17 |
38.06 |
1.2M |
| 2024-11-05 |
33.52 |
34.12 |
33.52 |
34.01 |
0.3M |
| 2024-11-04 |
33.37 |
33.51 |
32.52 |
33.42 |
0.6M |
| 2024-11-01 |
34.15 |
34.33 |
33.54 |
33.57 |
0.4M |
| 2024-10-31 |
34.33 |
34.66 |
33.95 |
33.98 |
0.3M |
| 2024-10-30 |
34.21 |
35.38 |
34.21 |
34.42 |
0.4M |
| 2024-10-29 |
34.43 |
34.69 |
34.19 |
34.39 |
0.3M |
| 2024-10-28 |
34.15 |
34.95 |
33.98 |
34.70 |
0.4M |
| 2024-10-25 |
34.33 |
34.36 |
33.47 |
33.75 |
0.4M |
| 2024-10-24 |
34.47 |
34.47 |
33.80 |
34.16 |
0.5M |
| 2024-10-23 |
33.81 |
34.42 |
33.79 |
34.39 |
0.5M |
| 2024-10-22 |
33.82 |
34.15 |
33.74 |
33.95 |
0.5M |
| 2024-10-21 |
35.14 |
35.61 |
33.82 |
34.00 |
0.8M |
| 2024-10-18 |
36.00 |
36.96 |
35.67 |
36.17 |
0.4M |
| 2024-10-17 |
36.61 |
37.03 |
36.41 |
36.95 |
0.8M |
| 2024-10-16 |
36.34 |
37.00 |
36.21 |
36.77 |
0.6M |
| 2024-10-15 |
36.09 |
36.87 |
35.80 |
36.10 |
0.6M |
| 2024-10-14 |
35.79 |
36.27 |
35.39 |
36.06 |
0.3M |
| 2024-10-11 |
34.93 |
36.01 |
34.79 |
35.77 |
0.4M |
| 2024-10-10 |
34.40 |
34.63 |
34.07 |
34.61 |
0.4M |
| 2024-10-09 |
34.19 |
34.82 |
34.14 |
34.74 |
0.4M |
| 2024-10-08 |
34.22 |
34.52 |
33.86 |
34.18 |
0.8M |
| 2024-10-07 |
33.83 |
34.16 |
33.66 |
34.02 |
0.9M |
| 2024-10-04 |
34.89 |
34.91 |
33.81 |
34.04 |
0.5M |
| 2024-10-03 |
33.70 |
34.31 |
33.51 |
34.10 |
0.4M |
| 2024-10-02 |
33.57 |
34.20 |
33.57 |
33.94 |
0.4M |
| 2024-10-01 |
34.86 |
34.96 |
33.44 |
33.57 |
0.5M |
| 2024-09-30 |
34.44 |
35.18 |
34.24 |
34.85 |
0.5M |
| 2024-09-27 |
34.66 |
35.06 |
34.29 |
34.45 |
0.5M |
| 2024-09-26 |
34.40 |
34.64 |
33.99 |
34.28 |
0.6M |
| 2024-09-25 |
34.75 |
34.75 |
33.85 |
33.91 |
0.6M |
| 2024-09-24 |
35.40 |
35.53 |
34.59 |
34.62 |
0.5M |
| 2024-09-23 |
35.34 |
35.58 |
35.01 |
35.40 |
0.6M |
| 2024-09-20 |
36.28 |
36.38 |
35.14 |
35.20 |
3.8M |
| 2024-09-19 |
36.86 |
37.01 |
36.09 |
36.41 |
1.4M |
| 2024-09-18 |
36.40 |
37.16 |
35.84 |
36.07 |
0.7M |
| 2024-09-17 |
36.26 |
37.10 |
35.85 |
36.33 |
0.5M |
| 2024-09-16 |
35.86 |
36.18 |
35.18 |
35.96 |
0.6M |
| 2024-09-13 |
35.31 |
35.76 |
35.06 |
35.73 |
0.3M |
| 2024-09-12 |
35.42 |
35.52 |
34.62 |
34.81 |
0.6M |
| 2024-09-11 |
35.30 |
35.30 |
34.15 |
35.10 |
0.5M |
| 2024-09-10 |
36.27 |
36.27 |
34.91 |
35.74 |
0.4M |
| 2024-09-09 |
35.40 |
36.47 |
35.08 |
36.05 |
0.9M |
| 2024-09-06 |
35.94 |
36.13 |
34.94 |
35.25 |
0.3M |
| 2024-09-05 |
36.25 |
36.25 |
35.60 |
35.78 |
0.2M |
| 2024-09-04 |
36.26 |
36.64 |
35.88 |
35.95 |
0.4M |
| 2024-09-03 |
36.17 |
36.76 |
35.99 |
36.43 |
0.3M |
| 2024-08-30 |
36.83 |
36.92 |
36.18 |
36.67 |
0.5M |
| 2024-08-29 |
36.66 |
36.88 |
36.03 |
36.66 |
0.3M |
| 2024-08-28 |
36.18 |
36.96 |
36.17 |
36.39 |
0.3M |
| 2024-08-27 |
36.27 |
36.60 |
35.85 |
36.40 |
0.4M |
| 2024-08-26 |
37.28 |
37.42 |
36.43 |
36.47 |
0.4M |
| 2024-08-23 |
35.35 |
37.50 |
35.10 |
36.89 |
0.5M |
| 2024-08-22 |
34.87 |
35.41 |
34.74 |
35.23 |
0.2M |
| 2024-08-21 |
34.65 |
35.02 |
34.29 |
34.98 |
0.3M |
| 2024-08-20 |
34.87 |
35.09 |
34.31 |
34.35 |
0.3M |
| 2024-08-19 |
34.65 |
35.12 |
33.83 |
35.09 |
0.2M |
| 2024-08-16 |
34.17 |
35.01 |
34.13 |
34.67 |
0.3M |
| 2024-08-15 |
34.26 |
34.71 |
34.12 |
34.25 |
0.4M |
| 2024-08-14 |
33.57 |
33.57 |
33.02 |
33.25 |
0.3M |
| 2024-08-13 |
33.53 |
33.53 |
32.89 |
33.38 |
0.4M |
| 2024-08-12 |
33.94 |
34.48 |
32.81 |
33.17 |
0.3M |
| 2024-08-09 |
33.58 |
33.79 |
32.59 |
33.60 |
0.4M |
| 2024-08-08 |
33.56 |
33.74 |
33.25 |
33.66 |
0.3M |
| 2024-08-07 |
33.38 |
33.80 |
32.82 |
32.93 |
0.5M |
| 2024-08-06 |
32.21 |
33.30 |
32.03 |
32.77 |
0.4M |
| 2024-08-05 |
31.45 |
32.58 |
30.74 |
32.19 |
0.5M |
| 2024-08-02 |
32.66 |
33.22 |
32.13 |
33.05 |
0.5M |
| 2024-08-01 |
35.57 |
35.72 |
33.68 |
34.11 |
0.5M |
| 2024-07-31 |
35.85 |
36.52 |
35.32 |
35.59 |
0.5M |
| 2024-07-30 |
35.46 |
36.01 |
35.33 |
35.84 |
0.6M |
| 2024-07-29 |
35.99 |
35.99 |
35.33 |
35.35 |
0.5M |
| 2024-07-26 |
35.12 |
35.91 |
34.63 |
35.82 |
0.7M |
| 2024-07-25 |
34.67 |
35.40 |
34.33 |
34.87 |
0.9M |
| 2024-07-24 |
35.40 |
35.83 |
34.49 |
34.54 |
0.4M |
| 2024-07-23 |
34.60 |
36.05 |
34.47 |
35.63 |
0.5M |
| 2024-07-22 |
34.07 |
35.15 |
33.63 |
34.98 |
0.6M |
| 2024-07-19 |
33.57 |
34.74 |
33.40 |
34.41 |
0.7M |
| 2024-07-18 |
33.59 |
34.82 |
33.25 |
33.61 |
1.0M |
| 2024-07-17 |
33.00 |
34.71 |
32.46 |
33.99 |
1.8M |
| 2024-07-16 |
31.85 |
32.98 |
31.76 |
32.92 |
0.6M |
| 2024-07-15 |
30.94 |
31.77 |
30.73 |
31.54 |
0.4M |
| 2024-07-12 |
30.60 |
30.77 |
30.15 |
30.38 |
0.4M |
| 2024-07-11 |
30.03 |
30.43 |
29.74 |
30.32 |
0.5M |
| 2024-07-10 |
28.79 |
29.42 |
28.68 |
29.36 |
0.4M |
| 2024-07-09 |
27.96 |
28.71 |
27.86 |
28.71 |
0.3M |
| 2024-07-08 |
28.10 |
28.25 |
27.94 |
27.99 |
0.4M |
| 2024-07-05 |
28.28 |
28.28 |
27.82 |
27.90 |
0.3M |
| 2024-07-03 |
28.75 |
28.75 |
28.09 |
28.20 |
0.3M |
| 2024-07-02 |
28.20 |
28.76 |
28.20 |
28.61 |
0.4M |
| 2024-07-01 |
28.52 |
28.77 |
27.23 |
28.20 |
0.5M |
| 2024-06-28 |
27.86 |
28.75 |
27.75 |
28.58 |
1.0M |
| 2024-06-27 |
26.75 |
27.57 |
26.54 |
27.54 |
0.4M |
| 2024-06-26 |
26.30 |
26.96 |
26.30 |
26.93 |
0.4M |
| 2024-06-25 |
26.62 |
26.77 |
26.41 |
26.54 |
0.5M |
| 2024-06-24 |
26.42 |
26.93 |
26.37 |
26.72 |
0.6M |
| 2024-06-21 |
26.40 |
26.42 |
25.99 |
26.34 |
1.5M |
| 2024-06-20 |
26.29 |
26.67 |
26.21 |
26.40 |
0.6M |
| 2024-06-18 |
26.39 |
26.79 |
26.39 |
26.51 |
0.5M |
| 2024-06-17 |
26.28 |
26.59 |
26.09 |
26.56 |
0.4M |
| 2024-06-14 |
26.19 |
26.35 |
25.97 |
26.34 |
0.3M |
| 2024-06-13 |
26.99 |
26.99 |
26.30 |
26.54 |
0.2M |
| 2024-06-12 |
27.30 |
27.73 |
26.65 |
27.05 |
0.4M |
| 2024-06-11 |
25.92 |
26.51 |
25.79 |
26.42 |
0.4M |
| 2024-06-10 |
26.78 |
26.99 |
26.17 |
26.31 |
0.5M |
| 2024-06-07 |
26.94 |
27.16 |
26.72 |
26.98 |
0.3M |
| 2024-06-06 |
27.28 |
27.46 |
27.06 |
27.25 |
0.3M |
| 2024-06-05 |
27.41 |
27.46 |
27.07 |
27.38 |
0.2M |
| 2024-06-04 |
27.10 |
27.38 |
26.97 |
27.17 |
0.3M |
| 2024-06-03 |
28.47 |
28.58 |
27.51 |
27.58 |
0.3M |
| 2024-05-31 |
27.64 |
28.06 |
27.63 |
28.01 |
0.4M |
| 2024-05-30 |
27.25 |
27.60 |
27.09 |
27.53 |
0.4M |
| 2024-05-29 |
26.69 |
26.99 |
26.46 |
26.84 |
0.5M |
| 2024-05-28 |
27.58 |
27.62 |
26.93 |
27.24 |
0.6M |
| 2024-05-24 |
27.76 |
27.76 |
27.13 |
27.49 |
0.4M |
| 2024-05-23 |
28.45 |
28.46 |
27.30 |
27.59 |
0.4M |
| 2024-05-22 |
28.85 |
28.92 |
28.43 |
28.72 |
0.4M |
| 2024-05-21 |
28.67 |
29.13 |
28.48 |
28.94 |
0.4M |
| 2024-05-20 |
30.08 |
30.13 |
28.65 |
28.70 |
0.7M |
| 2024-05-17 |
29.86 |
30.29 |
29.78 |
30.04 |
0.3M |
| 2024-05-16 |
29.58 |
30.00 |
29.58 |
29.79 |
0.4M |
| 2024-05-15 |
29.45 |
29.80 |
29.06 |
29.70 |
0.6M |
| 2024-05-14 |
28.77 |
28.85 |
28.47 |
28.73 |
0.4M |
| 2024-05-13 |
28.80 |
28.85 |
28.49 |
28.50 |
0.3M |
| 2024-05-10 |
28.69 |
28.79 |
28.40 |
28.60 |
0.3M |
| 2024-05-09 |
28.99 |
28.99 |
28.57 |
28.79 |
0.3M |
| 2024-05-08 |
28.47 |
29.09 |
28.41 |
28.91 |
0.2M |
| 2024-05-07 |
28.85 |
29.13 |
28.75 |
28.76 |
0.2M |
| 2024-05-06 |
28.62 |
29.01 |
28.55 |
28.80 |
0.2M |
| 2024-05-03 |
28.50 |
28.70 |
28.21 |
28.45 |
0.2M |
| 2024-05-02 |
28.11 |
28.14 |
27.75 |
28.04 |
0.4M |
| 2024-05-01 |
27.36 |
28.21 |
27.11 |
27.62 |
0.3M |
| 2024-04-30 |
27.45 |
27.47 |
27.03 |
27.09 |
0.3M |
| 2024-04-29 |
28.05 |
28.16 |
27.55 |
27.58 |
0.4M |
| 2024-04-26 |
27.84 |
28.36 |
27.84 |
27.91 |
0.3M |
| 2024-04-25 |
27.97 |
28.21 |
27.54 |
27.92 |
0.4M |
| 2024-04-24 |
28.06 |
28.48 |
27.66 |
28.39 |
0.5M |
| 2024-04-23 |
27.28 |
29.00 |
27.28 |
28.59 |
0.7M |
| 2024-04-22 |
27.97 |
28.59 |
27.83 |
28.11 |
0.4M |
| 2024-04-19 |
26.85 |
27.94 |
26.66 |
27.90 |
0.3M |
| 2024-04-18 |
26.83 |
27.27 |
26.71 |
27.03 |
0.4M |
| 2024-04-17 |
26.92 |
27.34 |
26.62 |
26.70 |
0.5M |
| 2024-04-16 |
26.70 |
26.98 |
26.40 |
26.74 |
0.5M |
| 2024-04-15 |
27.03 |
27.70 |
26.56 |
26.99 |
0.4M |
| 2024-04-12 |
26.78 |
27.14 |
26.71 |
26.85 |
0.3M |
| 2024-04-11 |
27.04 |
27.35 |
26.68 |
27.15 |
0.3M |
| 2024-04-10 |
27.49 |
27.60 |
26.51 |
26.72 |
0.4M |
| 2024-04-09 |
28.25 |
28.55 |
28.11 |
28.48 |
0.2M |
| 2024-04-08 |
27.98 |
28.29 |
27.74 |
28.05 |
0.3M |
| 2024-04-05 |
27.73 |
27.77 |
27.42 |
27.68 |
0.2M |
| 2024-04-04 |
28.16 |
28.43 |
27.66 |
27.85 |
0.3M |
| 2024-04-03 |
27.51 |
28.06 |
27.51 |
27.76 |
0.2M |
| 2024-04-02 |
27.96 |
28.26 |
27.48 |
27.81 |
0.3M |
| 2024-04-01 |
29.03 |
29.05 |
28.29 |
28.38 |
0.4M |
| 2024-03-28 |
28.84 |
29.13 |
28.62 |
29.03 |
1.1M |
| 2024-03-27 |
27.57 |
28.91 |
27.11 |
28.87 |
0.4M |
| 2024-03-26 |
27.98 |
28.13 |
27.40 |
27.44 |
0.3M |
| 2024-03-25 |
27.86 |
28.34 |
27.70 |
27.74 |
0.2M |
| 2024-03-22 |
28.87 |
28.87 |
27.71 |
27.86 |
0.3M |
| 2024-03-21 |
28.47 |
29.04 |
28.47 |
28.71 |
0.5M |
| 2024-03-20 |
27.05 |
28.59 |
27.00 |
28.28 |
0.4M |
| 2024-03-19 |
27.25 |
27.57 |
27.19 |
27.21 |
0.4M |
| 2024-03-18 |
26.95 |
27.72 |
26.65 |
27.27 |
0.7M |
| 2024-03-15 |
26.38 |
27.07 |
26.38 |
26.76 |
1.1M |
| 2024-03-14 |
27.12 |
27.46 |
26.39 |
26.64 |
0.5M |
| 2024-03-13 |
27.39 |
27.94 |
27.15 |
27.33 |
0.3M |
| 2024-03-12 |
28.10 |
28.19 |
27.49 |
27.54 |
0.3M |
| 2024-03-11 |
28.06 |
28.59 |
28.00 |
28.30 |
0.4M |
| 2024-03-08 |
28.59 |
28.78 |
27.95 |
28.06 |
0.2M |
| 2024-03-07 |
28.40 |
28.64 |
27.94 |
28.11 |
0.3M |
| 2024-03-06 |
28.11 |
28.35 |
27.05 |
28.00 |
0.5M |
| 2024-03-05 |
26.86 |
28.23 |
26.86 |
28.00 |
0.4M |
| 2024-03-04 |
27.48 |
27.87 |
26.84 |
27.00 |
0.5M |
| 2024-03-01 |
27.03 |
27.49 |
26.61 |
27.49 |
0.4M |
| 2024-02-29 |
27.74 |
28.00 |
27.02 |
27.24 |
1.0M |
| 2024-02-28 |
26.98 |
27.42 |
26.82 |
27.15 |
0.5M |
| 2024-02-27 |
27.31 |
27.57 |
27.11 |
27.29 |
0.3M |
| 2024-02-26 |
27.45 |
27.81 |
26.96 |
27.12 |
0.3M |
| 2024-02-23 |
27.61 |
28.08 |
27.28 |
27.66 |
0.2M |
| 2024-02-22 |
27.70 |
27.94 |
27.34 |
27.56 |
0.2M |
| 2024-02-21 |
28.23 |
28.31 |
28.04 |
28.15 |
0.2M |
| 2024-02-20 |
28.29 |
28.85 |
28.29 |
28.39 |
0.2M |
| 2024-02-16 |
28.89 |
29.03 |
28.53 |
28.77 |
0.3M |
| 2024-02-15 |
28.00 |
29.37 |
28.00 |
29.18 |
0.3M |
| 2024-02-14 |
27.74 |
28.05 |
27.20 |
27.99 |
0.4M |
| 2024-02-13 |
27.74 |
27.92 |
26.85 |
27.26 |
0.4M |
| 2024-02-12 |
28.28 |
29.34 |
28.26 |
28.88 |
0.3M |
| 2024-02-09 |
27.92 |
28.31 |
27.30 |
28.21 |
0.3M |
| 2024-02-08 |
27.54 |
27.93 |
27.47 |
27.84 |
0.2M |
| 2024-02-07 |
27.89 |
27.89 |
26.95 |
27.75 |
0.3M |
| 2024-02-06 |
27.72 |
28.13 |
27.66 |
27.87 |
0.2M |
| 2024-02-05 |
28.03 |
28.08 |
27.50 |
27.76 |
0.2M |
| 2024-02-02 |
28.00 |
28.76 |
27.87 |
28.36 |
0.2M |
| 2024-02-01 |
29.28 |
29.30 |
27.31 |
28.57 |
0.4M |
| 2024-01-31 |
30.24 |
30.55 |
28.99 |
29.04 |
0.4M |
| 2024-01-30 |
30.84 |
31.02 |
30.60 |
30.69 |
0.2M |
| 2024-01-29 |
30.77 |
31.35 |
30.63 |
30.99 |
0.3M |
| 2024-01-26 |
30.50 |
30.88 |
30.32 |
30.72 |
0.2M |
| 2024-01-25 |
30.89 |
30.97 |
30.06 |
30.23 |
0.3M |
| 2024-01-24 |
30.45 |
30.73 |
30.26 |
30.44 |
0.2M |
| 2024-01-23 |
30.85 |
30.99 |
30.03 |
30.16 |
0.3M |
| 2024-01-22 |
30.05 |
30.62 |
29.95 |
30.60 |
0.3M |
| 2024-01-19 |
29.19 |
29.73 |
28.84 |
29.69 |
0.4M |
| 2024-01-18 |
28.93 |
29.01 |
28.54 |
28.99 |
0.5M |
| 2024-01-17 |
29.70 |
30.61 |
28.51 |
29.00 |
0.5M |
| 2024-01-16 |
30.21 |
30.77 |
30.02 |
30.25 |
0.4M |
| 2024-01-12 |
31.33 |
31.50 |
30.45 |
30.76 |
0.2M |
| 2024-01-11 |
30.93 |
30.97 |
30.28 |
30.93 |
0.4M |
| 2024-01-10 |
30.93 |
31.22 |
30.49 |
31.19 |
0.3M |
| 2024-01-09 |
30.91 |
31.37 |
30.64 |
31.12 |
0.3M |
| 2024-01-08 |
31.03 |
31.51 |
30.81 |
31.47 |
0.4M |
| 2024-01-05 |
31.02 |
31.63 |
31.02 |
31.09 |
0.3M |
| 2024-01-04 |
31.40 |
31.69 |
31.27 |
31.29 |
0.3M |
| 2024-01-03 |
32.72 |
32.72 |
31.26 |
31.35 |
0.4M |
| 2024-01-02 |
32.64 |
33.52 |
32.64 |
32.97 |
0.2M |