Wabash National Corp.

WNC
🏛️ 美国 →
9.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 10.61 10.61 10.61 10.61 5.2K
09:33 10.62 10.62 10.62 10.62 0.9K
09:37 10.62 10.62 10.61 10.61 1.5K
09:41 10.63 10.63 10.63 10.63 0.4K
09:43 10.64 10.64 10.64 10.64 0.5K
09:45 10.61 10.61 10.61 10.61 0.1K
09:48 10.63 10.63 10.63 10.63 0.6K
09:49 10.62 10.62 10.62 10.62 0.8K
09:52 10.65 10.67 10.65 10.67 0.9K
09:54 10.67 10.67 10.67 10.67 1.1K
09:58 10.65 10.65 10.65 10.65 2.0K
09:59 10.63 10.63 10.62 10.62 0.8K
10:04 10.71 10.71 10.71 10.71 0.2K
10:05 10.71 10.71 10.71 10.71 0.7K
10:08 10.76 10.76 10.76 10.76 4.0K
10:09 10.78 10.78 10.78 10.78 1.6K
10:11 10.80 10.80 10.80 10.80 2.0K
10:17 10.84 10.84 10.84 10.84 1.0K
10:21 10.87 10.87 10.87 10.87 0.2K
10:22 10.90 10.90 10.90 10.90 0.4K
10:23 10.90 10.90 10.90 10.90 0.8K
10:24 10.89 10.89 10.88 10.88 3.2K
10:28 10.84 10.86 10.83 10.83 2.6K
10:30 10.84 10.84 10.84 10.84 2.0K
10:33 10.85 10.85 10.85 10.85 1.0K
10:34 10.86 10.86 10.86 10.86 0.2K
10:35 10.86 10.86 10.86 10.86 0.6K
10:37 10.84 10.84 10.84 10.84 0.9K
10:38 10.83 10.83 10.83 10.83 1.5K
10:39 10.82 10.82 10.81 10.82 2.5K
10:41 10.80 10.80 10.80 10.80 2.3K
10:42 10.83 10.83 10.83 10.83 2.2K
10:44 10.84 10.84 10.84 10.84 0.3K
10:45 10.85 10.85 10.85 10.85 0.7K
10:46 10.85 10.85 10.85 10.85 1.5K
10:47 10.84 10.84 10.84 10.84 1.5K
10:48 10.83 10.84 10.83 10.83 1.0K
10:50 10.83 10.83 10.83 10.83 0.5K
10:51 10.82 10.82 10.82 10.82 1.5K
10:53 10.83 10.83 10.83 10.83 0.8K
10:55 10.84 10.84 10.84 10.84 1.2K
10:58 10.83 10.83 10.83 10.83 1.8K
11:03 10.85 10.85 10.85 10.85 0.3K
11:04 10.86 10.86 10.86 10.86 4.3K
11:11 10.88 10.88 10.88 10.88 2.2K
11:14 10.91 10.91 10.91 10.91 6.1K
11:15 10.93 10.93 10.93 10.93 0.8K
11:16 10.94 10.94 10.94 10.94 0.9K
11:18 10.95 10.96 10.95 10.96 0.9K
11:19 10.95 10.95 10.95 10.95 0.8K
11:21 10.95 10.95 10.95 10.95 3.0K
11:25 10.99 10.99 10.99 10.99 1.5K
11:27 11.05 11.05 11.05 11.05 0.1K
11:28 11.02 11.02 11.02 11.02 1.6K
11:29 11.02 11.02 10.98 10.98 9.3K
11:31 11.00 11.00 11.00 11.00 0.8K
11:32 11.02 11.02 11.02 11.02 3.3K
11:33 11.03 11.03 11.03 11.03 1.0K
11:34 11.06 11.06 11.06 11.06 1.5K
11:35 11.04 11.04 11.04 11.04 1.9K
11:38 11.06 11.06 11.06 11.06 0.9K
11:39 11.08 11.08 11.08 11.08 0.4K
11:40 11.07 11.07 11.07 11.07 1.4K
11:42 11.09 11.09 11.09 11.09 2.2K
11:46 11.10 11.10 11.10 11.10 0.4K
11:47 11.11 11.11 11.10 11.10 2.3K
11:50 11.12 11.14 11.12 11.14 0.6K
11:51 11.14 11.14 11.14 11.14 0.4K
11:52 11.13 11.13 11.13 11.13 1.7K
11:56 11.15 11.16 11.15 11.16 1.7K
12:01 11.17 11.17 11.17 11.17 0.3K
12:02 11.15 11.16 11.15 11.16 2.4K
12:03 11.17 11.17 11.17 11.17 2.7K
12:04 11.17 11.17 11.17 11.17 2.1K
12:07 11.19 11.19 11.19 11.19 0.6K
12:08 11.19 11.19 11.19 11.19 2.0K
12:10 11.21 11.21 11.21 11.21 1.2K
12:11 11.22 11.22 11.22 11.22 2.5K
12:12 11.24 11.24 11.22 11.22 2.4K
12:13 11.22 11.23 11.22 11.23 0.2K
12:14 11.23 11.23 11.23 11.23 0.9K
12:16 11.24 11.27 11.24 11.27 11.5K
12:17 11.28 11.28 11.28 11.28 0.9K
12:18 11.30 11.30 11.30 11.30 1.0K
12:20 11.30 11.31 11.30 11.31 0.5K
12:21 11.32 11.32 11.30 11.30 3.2K
12:24 11.32 11.32 11.32 11.32 1.4K
12:25 11.33 11.33 11.33 11.33 3.4K
12:29 11.30 11.30 11.30 11.30 0.8K
12:31 11.31 11.31 11.31 11.31 0.3K
12:32 11.30 11.30 11.30 11.30 1.6K
12:35 11.29 11.29 11.28 11.28 2.1K
12:37 11.28 11.28 11.27 11.28 2.8K
12:40 11.27 11.27 11.26 11.26 4.7K
12:41 11.25 11.25 11.22 11.22 4.3K
12:42 11.23 11.23 11.20 11.23 1.9K
12:43 11.21 11.21 11.19 11.19 1.0K
12:44 11.19 11.19 11.19 11.19 0.7K
12:46 11.16 11.16 11.14 11.14 1.7K
12:47 11.15 11.15 11.15 11.15 1.4K
12:49 11.18 11.18 11.16 11.16 0.7K
12:50 11.16 11.16 11.15 11.15 1.0K
12:51 11.13 11.13 11.13 11.13 0.4K
12:53 11.12 11.12 11.12 11.12 0.3K
12:54 11.11 11.11 11.10 11.10 2.0K
12:56 11.06 11.06 11.06 11.06 0.4K
12:57 11.06 11.06 11.04 11.04 0.7K
13:00 11.03 11.03 11.03 11.03 0.9K
13:01 11.03 11.03 11.03 11.03 0.7K
13:02 11.02 11.02 11.02 11.02 0.4K
13:03 11.02 11.02 11.02 11.02 1.7K
13:09 11.03 11.03 11.03 11.03 1.4K
13:16 11.07 11.09 11.07 11.09 1.0K
13:17 11.08 11.08 11.08 11.08 0.5K
13:19 11.10 11.10 11.10 11.10 2.0K
13:20 11.09 11.09 11.09 11.09 0.4K
13:22 11.10 11.10 11.10 11.10 0.6K
13:24 11.11 11.11 11.11 11.11 0.3K
13:26 11.10 11.11 11.10 11.11 0.9K
13:27 11.11 11.11 11.11 11.11 0.5K
13:29 11.13 11.13 11.13 11.13 1.3K
13:31 11.12 11.12 11.11 11.11 1.8K
13:32 11.12 11.12 11.11 11.11 3.0K
13:37 11.11 11.11 11.11 11.11 2.6K
13:46 11.09 11.09 11.09 11.09 2.1K
13:55 11.09 11.09 11.09 11.09 1.3K
13:56 11.09 11.09 11.09 11.09 0.3K
13:58 11.10 11.10 11.10 11.10 0.8K
13:59 11.10 11.10 11.10 11.10 0.3K
14:03 11.11 11.11 11.11 11.11 1.4K
14:06 11.12 11.12 11.12 11.12 0.5K
14:07 11.13 11.13 11.13 11.13 0.8K
14:09 11.14 11.14 11.14 11.14 0.7K
14:12 11.12 11.12 11.12 11.12 1.6K
14:14 11.11 11.11 11.11 11.11 1.5K
14:18 11.13 11.13 11.13 11.13 0.7K
14:19 11.16 11.16 11.14 11.14 2.6K
14:25 11.14 11.14 11.14 11.14 0.9K
14:28 11.17 11.17 11.17 11.17 0.8K
14:30 11.15 11.15 11.15 11.15 2.1K
14:31 11.15 11.15 11.15 11.15 0.1K
14:33 11.15 11.15 11.15 11.15 0.1K
14:34 11.16 11.16 11.16 11.16 0.5K
14:35 11.14 11.14 11.13 11.13 2.4K
14:36 11.13 11.13 11.13 11.13 1.2K
14:38 11.16 11.16 11.16 11.16 0.2K
14:39 11.16 11.16 11.16 11.16 0.3K
14:42 11.16 11.16 11.16 11.16 1.4K
14:48 11.17 11.17 11.17 11.17 0.8K
14:50 11.17 11.18 11.17 11.18 1.4K
14:52 11.20 11.20 11.20 11.20 0.6K
14:53 11.21 11.21 11.21 11.21 1.8K
14:57 11.22 11.22 11.22 11.22 0.5K
14:58 11.21 11.21 11.21 11.21 0.7K
14:59 11.20 11.20 11.20 11.20 2.2K
15:00 11.19 11.19 11.19 11.19 1.5K
15:01 11.18 11.18 11.18 11.18 1.0K
15:02 11.18 11.18 11.17 11.17 1.3K
15:03 11.18 11.18 11.18 11.18 1.3K
15:04 11.21 11.21 11.21 11.21 0.2K
15:05 11.21 11.21 11.21 11.21 0.3K
15:06 11.20 11.20 11.20 11.20 1.4K
15:07 11.18 11.18 11.18 11.18 0.3K
15:08 11.19 11.19 11.19 11.19 0.8K
15:09 11.17 11.17 11.17 11.17 0.7K
15:10 11.16 11.16 11.16 11.16 0.9K
15:11 11.16 11.16 11.16 11.16 0.3K
15:12 11.15 11.15 11.15 11.15 1.1K
15:13 11.15 11.17 11.15 11.17 0.4K
15:15 11.18 11.18 11.17 11.17 2.0K
15:16 11.17 11.17 11.17 11.17 0.4K
15:17 11.16 11.16 11.16 11.16 0.3K
15:18 11.18 11.18 11.18 11.18 0.7K
15:20 11.18 11.18 11.18 11.18 0.8K
15:22 11.18 11.20 11.18 11.20 1.6K
15:23 11.20 11.20 11.18 11.18 2.2K
15:24 11.19 11.19 11.19 11.19 0.4K
15:26 11.20 11.20 11.18 11.18 0.5K
15:27 11.19 11.19 11.19 11.19 1.1K
15:31 11.18 11.18 11.18 11.18 0.7K
15:33 11.14 11.14 11.14 11.14 2.3K
15:34 11.14 11.14 11.13 11.14 1.3K
15:35 11.14 11.14 11.14 11.14 1.3K
15:36 11.14 11.14 11.13 11.13 1.2K
15:37 11.12 11.12 11.12 11.12 1.4K
15:38 11.12 11.12 11.11 11.11 0.9K
15:39 11.11 11.11 11.11 11.11 1.8K
15:40 11.12 11.12 11.12 11.12 0.2K
15:41 11.12 11.12 11.12 11.12 0.8K
15:43 11.11 11.11 11.11 11.11 1.2K
15:44 11.10 11.10 11.10 11.10 0.5K
15:45 11.10 11.10 11.09 11.09 2.0K
15:46 11.09 11.09 11.09 11.09 2.3K
15:47 11.11 11.11 11.11 11.11 5.2K
15:48 11.11 11.11 11.09 11.09 2.6K
15:49 11.07 11.07 11.06 11.06 2.6K
15:51 11.06 11.06 11.06 11.06 1.7K
15:52 11.06 11.08 11.06 11.08 3.7K
15:53 11.08 11.08 11.05 11.05 3.8K
15:54 11.06 11.06 11.06 11.06 2.7K
15:55 11.03 11.06 11.03 11.06 8.4K
15:56 11.07 11.07 11.05 11.05 3.0K
15:57 11.05 11.05 11.04 11.04 5.2K
15:58 11.04 11.05 11.03 11.05 8.1K
15:59 11.05 11.07 11.04 11.06 90.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据