W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.60 60.60 60.60 60.60 0.9K
09:06 60.00 60.00 60.00 60.00 0.1K
09:09 60.00 60.00 60.00 60.00 0.1K
09:10 60.00 60.20 60.00 60.20 0.1K
09:12 60.40 60.40 60.40 60.40 0.0K
09:19 59.90 59.90 59.90 59.90 0.1K
09:20 59.70 59.70 59.70 59.70 0.0K
09:24 59.70 59.70 59.70 59.70 0.2K
09:25 59.70 59.70 59.70 59.70 0.7K
09:26 59.60 59.60 59.60 59.60 1.2K
09:27 59.60 59.60 59.60 59.60 0.5K
09:30 59.60 59.60 59.60 59.60 0.1K
09:32 59.60 59.60 59.60 59.60 0.2K
09:33 59.90 59.90 59.50 59.50 0.3K
09:38 59.90 59.90 59.90 59.90 0.0K
09:40 59.90 59.90 59.90 59.90 0.0K
09:46 59.70 59.70 59.70 59.70 0.3K
09:53 59.30 59.30 59.30 59.30 1.0K
09:54 59.30 59.30 59.30 59.30 0.3K
10:03 59.70 59.70 59.70 59.70 0.3K
10:06 59.50 59.50 59.50 59.50 0.8K
10:08 59.70 59.70 59.70 59.70 0.0K
10:10 59.70 59.70 59.70 59.70 0.0K
10:11 59.40 59.40 59.40 59.40 0.0K
10:13 59.60 59.60 59.60 59.60 0.0K
10:14 59.60 59.60 59.60 59.60 0.0K
10:16 59.60 59.60 59.60 59.60 0.1K
10:20 59.60 59.60 59.60 59.60 0.0K
10:21 59.60 59.60 59.60 59.60 0.5K
10:23 60.10 60.10 60.10 60.10 0.0K
10:25 60.00 60.00 60.00 60.00 0.0K
10:29 59.90 59.90 59.90 59.90 0.1K
10:42 59.90 59.90 59.90 59.90 0.0K
10:44 59.90 59.90 59.90 59.90 0.0K
10:49 60.00 60.00 60.00 60.00 0.3K
10:53 59.90 59.90 59.90 59.90 0.2K
10:54 59.90 59.90 59.90 59.90 0.0K
10:56 59.90 59.90 59.90 59.90 0.0K
11:07 59.60 59.60 59.60 59.60 0.1K
11:10 59.60 59.60 59.60 59.60 0.9K
11:12 59.70 59.70 59.70 59.70 0.1K
11:16 59.70 59.70 59.70 59.70 0.1K
11:17 59.50 59.50 59.50 59.50 0.0K
11:21 59.70 59.70 59.70 59.70 0.0K
11:25 59.90 59.90 59.90 59.90 0.1K
11:26 59.90 59.90 59.90 59.90 0.2K
11:27 59.50 59.50 59.50 59.50 0.1K
11:34 59.40 59.40 59.40 59.40 0.9K
11:35 59.40 59.40 59.40 59.40 0.0K
11:38 59.40 59.40 59.40 59.40 0.0K
11:42 59.20 59.20 59.20 59.20 0.0K
11:46 59.40 59.40 59.40 59.40 0.0K
11:48 59.40 59.40 59.40 59.40 0.0K
11:57 59.40 59.40 59.40 59.40 0.0K
12:06 59.40 59.40 59.40 59.40 0.0K
12:12 59.20 59.20 59.00 59.00 1.0K
12:13 59.00 59.20 59.00 59.20 0.3K
12:17 58.80 58.80 58.80 58.80 2.0K
12:23 58.90 58.90 58.90 58.90 0.2K
12:25 58.90 58.90 58.90 58.90 0.2K
12:28 58.90 58.90 58.90 58.90 0.0K
12:30 58.90 58.90 58.90 58.90 0.1K
12:31 58.80 58.80 58.80 58.80 0.3K
12:34 58.90 59.20 58.90 59.20 1.7K
12:40 59.30 59.30 59.30 59.30 0.2K
12:41 59.40 59.40 59.40 59.40 0.0K
12:42 59.10 59.10 59.10 59.10 0.4K
12:44 59.40 59.40 59.40 59.40 0.0K
13:01 59.40 59.40 59.40 59.40 0.1K
13:02 59.40 59.40 59.40 59.40 0.0K
13:07 59.00 59.00 59.00 59.00 0.0K
13:09 59.40 59.40 59.40 59.40 0.0K
13:11 59.40 59.40 59.40 59.40 0.0K
13:18 59.40 59.40 59.40 59.40 0.0K
13:29 59.40 59.40 59.40 59.40 0.1K
13:39 59.40 59.40 59.40 59.40 0.0K
13:40 59.40 59.40 59.40 59.40 0.0K
13:47 59.50 59.50 59.50 59.50 0.0K
13:49 59.10 59.10 59.10 59.10 0.0K
13:52 59.50 59.50 59.50 59.50 0.0K
14:05 59.10 59.10 59.10 59.10 0.0K
14:10 59.10 59.10 59.10 59.10 0.1K
14:11 59.50 59.50 59.50 59.50 0.1K
14:13 59.50 59.50 59.10 59.10 0.2K
14:40 59.40 59.40 59.40 59.40 0.1K
14:43 59.40 59.40 59.40 59.40 0.0K
14:44 59.40 59.40 59.40 59.40 0.0K
14:55 59.60 59.60 59.60 59.60 0.1K
15:02 59.60 59.60 59.60 59.60 0.1K
15:14 59.60 59.60 59.60 59.60 0.1K
15:16 59.50 59.50 59.50 59.50 0.4K
15:18 59.40 59.40 59.40 59.40 0.0K
15:42 59.40 59.40 59.40 59.40 0.0K
16:02 59.40 59.40 59.40 59.40 0.0K
16:16 59.40 59.40 59.40 59.40 0.0K
16:46 59.20 59.20 59.20 59.20 0.0K
16:47 59.20 59.20 59.20 59.20 0.0K
16:49 59.20 59.20 59.20 59.20 0.0K
16:56 59.20 59.20 59.20 59.20 0.0K
17:04 59.00 59.00 59.00 59.00 1.1K
17:08 59.00 59.00 59.00 59.00 0.2K
17:09 58.90 58.90 58.90 58.90 0.0K
17:10 59.20 59.20 59.20 59.20 0.0K
17:14 58.80 58.80 58.80 58.80 1.1K
17:15 58.70 58.70 58.70 58.70 0.2K
17:17 58.90 58.90 58.90 58.90 0.6K
17:23 59.20 59.40 59.20 59.40 0.0K
17:24 59.20 59.20 59.20 59.20 0.0K
17:30 59.20 59.20 59.20 59.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据