W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.50 60.50 60.50 60.50 0.1K
09:02 60.70 61.10 60.70 61.10 0.2K
09:05 60.80 60.80 60.50 60.50 0.0K
09:06 60.00 60.00 60.00 60.00 0.2K
09:07 60.00 60.00 60.00 60.00 1.0K
09:09 60.60 60.60 60.60 60.60 0.0K
09:14 60.50 60.50 60.50 60.50 0.0K
09:24 60.00 60.00 60.00 60.00 0.0K
09:25 60.00 60.00 60.00 60.00 0.5K
09:27 60.40 60.40 60.40 60.40 0.0K
09:33 60.30 60.30 60.30 60.30 0.3K
09:34 60.40 60.40 60.40 60.40 0.0K
09:36 60.30 60.30 60.30 60.30 0.1K
09:49 60.30 60.30 60.30 60.30 0.0K
09:51 60.00 60.00 60.00 60.00 0.2K
10:02 60.00 60.00 60.00 60.00 0.2K
10:07 60.30 60.30 60.30 60.30 0.1K
10:10 60.00 60.00 60.00 60.00 0.5K
10:15 60.20 60.20 60.20 60.20 0.0K
10:16 59.90 59.90 59.90 59.90 0.3K
10:19 60.20 60.20 60.20 60.20 0.0K
10:26 60.10 60.10 60.10 60.10 0.0K
10:38 59.90 59.90 59.90 59.90 0.0K
10:40 59.90 59.90 59.90 59.90 0.0K
10:44 59.90 59.90 59.90 59.90 0.0K
10:47 59.90 59.90 59.90 59.90 0.0K
10:54 60.00 60.00 60.00 60.00 0.1K
10:55 59.90 59.90 59.90 59.90 0.0K
10:56 60.00 60.00 60.00 60.00 0.0K
11:00 59.90 59.90 59.90 59.90 0.0K
11:04 60.00 60.00 60.00 60.00 0.1K
11:10 60.00 60.00 60.00 60.00 0.0K
11:16 60.00 60.00 60.00 60.00 0.0K
11:18 59.90 59.90 59.90 59.90 0.0K
11:28 60.00 60.20 60.00 60.20 0.9K
11:41 60.50 60.50 60.50 60.50 0.2K
12:36 60.10 60.10 60.10 60.10 0.4K
12:51 60.10 60.10 60.10 60.10 0.1K
12:52 60.00 60.00 60.00 60.00 0.4K
12:55 60.00 60.00 60.00 60.00 0.8K
13:07 59.90 59.90 59.90 59.90 0.3K
13:16 60.10 60.10 60.10 60.10 0.1K
13:23 60.10 60.10 60.10 60.10 0.3K
13:26 60.20 60.20 60.20 60.20 1.0K
13:30 60.30 60.30 60.30 60.30 0.0K
13:32 60.70 60.70 60.70 60.70 1.2K
13:34 60.80 60.80 60.80 60.80 7.2K
13:39 60.60 60.60 60.60 60.60 0.0K
13:46 60.60 60.60 60.60 60.60 0.0K
13:59 60.30 60.30 60.30 60.30 0.1K
14:11 60.30 60.30 60.30 60.30 0.2K
14:16 60.10 60.10 60.10 60.10 0.1K
14:19 59.90 59.90 59.90 59.90 0.0K
14:22 59.90 59.90 59.90 59.90 0.7K
14:34 59.90 59.90 59.90 59.90 0.1K
14:45 60.10 60.10 60.10 60.10 0.0K
14:54 59.90 59.90 59.90 59.90 0.1K
15:02 60.10 60.10 60.10 60.10 0.0K
15:03 59.90 59.90 59.90 59.90 0.0K
15:05 59.90 59.90 59.90 59.90 0.0K
15:23 60.00 60.00 60.00 60.00 0.0K
15:34 60.00 60.00 60.00 60.00 0.0K
15:35 60.10 60.10 60.10 60.10 0.0K
15:40 60.00 60.00 60.00 60.00 0.6K
15:48 60.00 60.00 60.00 60.00 0.0K
15:49 60.10 60.10 60.10 60.10 0.9K
15:55 60.10 60.10 60.10 60.10 0.0K
15:58 60.10 60.10 60.10 60.10 0.1K
16:00 60.10 60.10 60.10 60.10 0.6K
16:03 60.30 60.30 60.30 60.30 0.0K
16:05 60.00 60.00 60.00 60.00 0.5K
16:08 60.60 60.60 60.60 60.60 1.5K
16:11 60.40 60.40 60.40 60.40 0.0K
16:12 60.30 60.30 60.30 60.30 0.0K
16:17 60.30 60.30 60.30 60.30 0.0K
16:23 60.70 60.70 60.70 60.70 0.0K
16:28 60.40 60.40 60.40 60.40 0.3K
16:31 60.30 60.30 60.20 60.20 0.2K
16:36 60.20 60.20 60.20 60.20 0.1K
16:43 60.20 60.20 60.20 60.20 0.2K
16:51 60.20 60.20 60.20 60.20 0.0K
16:54 60.20 60.20 60.20 60.20 0.2K
17:12 60.30 60.30 60.30 60.30 0.3K
17:21 60.40 60.40 60.40 60.40 0.2K
17:24 60.30 60.40 60.20 60.40 0.2K
17:30 60.40 60.40 60.40 60.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据