W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.70 61.80 61.70 61.80 0.2K
09:03 61.60 61.60 61.10 61.10 0.2K
09:06 60.90 60.90 60.60 60.60 0.2K
09:10 60.90 60.90 60.90 60.90 1.0K
09:11 60.90 60.90 60.90 60.90 0.0K
09:14 60.80 60.80 60.80 60.80 0.0K
09:17 60.90 60.90 60.90 60.90 0.0K
09:19 60.90 60.90 60.90 60.90 0.3K
09:24 61.00 61.00 61.00 61.00 0.1K
09:30 61.20 61.20 61.20 61.20 0.0K
09:31 60.80 60.80 60.80 60.80 0.2K
09:36 61.20 61.20 61.20 61.20 0.1K
09:37 61.10 61.10 61.10 61.10 0.0K
09:45 60.80 60.80 60.80 60.80 0.2K
09:46 61.20 61.20 61.20 61.20 0.0K
10:01 61.00 61.00 61.00 61.00 0.0K
10:02 61.10 61.10 61.10 61.10 0.1K
10:04 61.30 61.30 61.30 61.30 2.0K
10:08 61.50 61.50 61.50 61.50 0.1K
10:15 61.50 61.50 61.50 61.50 0.0K
10:16 61.50 61.50 61.50 61.50 0.1K
10:24 61.70 61.70 61.70 61.70 0.1K
10:30 61.50 61.50 61.50 61.50 0.1K
10:35 61.60 61.60 61.60 61.60 0.3K
10:38 61.80 61.80 61.80 61.80 0.0K
10:40 61.80 61.80 61.80 61.80 0.1K
10:41 61.80 61.80 61.80 61.80 0.0K
10:45 61.60 61.60 61.60 61.60 0.1K
10:47 61.60 61.60 61.60 61.60 0.1K
10:51 61.50 61.70 61.20 61.70 5.1K
10:52 61.70 61.70 61.70 61.70 0.0K
10:53 61.30 61.30 61.30 61.30 0.0K
10:55 61.70 61.70 61.70 61.70 0.7K
11:03 61.80 61.80 61.80 61.80 0.2K
11:05 61.50 61.50 61.50 61.50 0.4K
11:08 61.30 61.30 61.30 61.30 0.0K
11:09 61.30 61.50 61.30 61.50 0.2K
11:10 61.50 61.50 61.50 61.50 0.5K
11:11 61.80 61.80 61.80 61.80 0.7K
11:12 61.80 61.80 61.80 61.80 0.8K
11:17 61.40 61.60 61.40 61.60 0.1K
11:21 61.60 61.60 61.60 61.60 0.0K
11:22 61.60 61.60 61.60 61.60 3.5K
11:34 62.00 62.00 62.00 62.00 0.0K
11:35 61.70 61.70 61.70 61.70 0.1K
11:43 62.00 62.00 62.00 62.00 0.0K
11:44 62.00 62.00 62.00 62.00 0.5K
11:45 62.30 62.30 62.30 62.30 0.0K
11:49 62.00 62.00 62.00 62.00 2.3K
11:54 62.30 62.30 62.30 62.30 0.1K
11:56 62.00 62.00 62.00 62.00 0.0K
12:01 62.30 62.30 62.30 62.30 1.1K
12:04 62.30 62.30 62.30 62.30 1.0K
12:07 62.50 62.50 62.50 62.50 0.0K
12:10 62.30 62.30 62.30 62.30 0.1K
12:11 62.50 62.50 62.50 62.50 0.5K
12:12 62.50 62.50 62.50 62.50 0.5K
12:14 62.40 62.40 62.40 62.40 0.2K
12:15 62.60 62.60 62.60 62.60 0.0K
12:16 62.60 62.60 62.60 62.60 0.0K
12:18 62.60 62.60 62.60 62.60 0.2K
12:22 62.60 62.60 62.60 62.60 0.3K
12:27 62.80 63.00 62.80 63.00 0.9K
12:29 62.90 62.90 62.90 62.90 0.0K
12:37 62.60 62.60 62.60 62.60 0.3K
12:49 62.30 62.30 62.30 62.30 0.3K
12:51 62.30 62.30 62.30 62.30 0.1K
12:55 62.30 62.30 62.30 62.30 0.7K
12:58 62.30 62.30 62.30 62.30 0.0K
12:59 62.30 62.30 62.30 62.30 0.3K
13:01 62.30 62.40 62.30 62.40 0.7K
13:04 62.30 62.30 62.30 62.30 0.2K
13:10 62.30 62.30 62.30 62.30 0.2K
13:12 62.30 62.30 62.30 62.30 0.6K
13:13 62.00 62.00 62.00 62.00 0.8K
13:18 61.50 61.50 61.50 61.50 0.2K
13:19 61.90 61.90 61.90 61.90 0.0K
13:43 61.80 61.80 61.80 61.80 0.0K
13:47 61.80 61.80 61.80 61.80 0.3K
13:48 61.80 61.80 61.80 61.80 0.1K
14:00 61.50 61.50 61.50 61.50 0.2K
14:03 61.70 61.70 61.70 61.70 0.1K
14:10 61.90 61.90 61.90 61.90 0.0K
14:19 61.80 61.80 61.80 61.80 0.0K
14:22 62.00 62.00 62.00 62.00 0.0K
14:27 62.00 62.00 62.00 62.00 0.0K
14:28 61.80 61.80 61.80 61.80 0.0K
14:29 61.80 61.80 61.80 61.80 0.0K
14:55 62.00 62.00 62.00 62.00 0.1K
14:56 61.80 61.80 61.80 61.80 0.1K
15:08 61.70 61.70 61.70 61.70 0.1K
15:10 61.60 61.60 61.50 61.50 0.2K
15:14 61.50 61.50 61.50 61.50 0.2K
15:22 61.80 61.80 61.80 61.80 0.3K
15:23 62.00 62.00 62.00 62.00 0.2K
15:29 62.00 62.00 62.00 62.00 0.1K
15:35 61.70 61.70 61.70 61.70 0.9K
15:37 62.10 62.10 62.10 62.10 0.0K
15:46 62.10 62.10 62.10 62.10 0.0K
16:16 61.80 61.80 61.80 61.80 0.0K
16:24 61.80 61.80 61.80 61.80 0.0K
16:34 61.90 61.90 61.90 61.90 0.1K
16:38 61.80 61.80 61.80 61.80 0.0K
16:50 61.80 61.80 61.80 61.80 0.6K
16:51 61.80 61.80 61.80 61.80 0.1K
17:01 61.80 61.80 61.80 61.80 0.3K
17:13 61.60 61.60 61.60 61.60 0.4K
17:20 61.60 61.60 61.60 61.60 1.0K
17:23 61.90 61.90 61.90 61.90 0.5K
17:24 61.60 61.60 61.60 61.60 0.0K
17:30 61.60 61.60 61.60 61.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据