W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 60.30 60.30 60.30 60.30 1.8K
09:01 60.10 60.10 60.00 60.00 0.2K
09:03 60.10 60.10 60.10 60.10 2.5K
09:04 60.30 60.30 60.30 60.30 0.0K
09:08 60.00 60.20 60.00 60.20 0.0K
09:09 60.40 60.40 60.40 60.40 0.5K
09:10 60.30 60.40 60.30 60.40 0.1K
09:12 60.40 60.40 60.40 60.40 0.1K
09:13 60.10 60.10 60.10 60.10 0.1K
09:16 60.10 60.10 60.10 60.10 0.2K
09:28 60.10 60.10 60.10 60.10 0.0K
09:29 60.10 60.10 60.10 60.10 0.0K
09:32 60.10 60.10 60.10 60.10 0.3K
09:33 60.40 60.40 60.40 60.40 0.1K
09:35 60.10 60.10 60.10 60.10 0.0K
09:36 60.40 60.40 60.40 60.40 1.0K
09:37 60.30 60.30 60.20 60.20 0.1K
09:38 60.70 60.70 60.70 60.70 0.0K
09:40 60.60 60.70 60.60 60.70 0.7K
09:43 60.80 61.00 60.80 61.00 1.1K
09:44 61.60 61.80 61.60 61.80 1.7K
09:49 61.70 61.70 61.70 61.70 0.2K
09:53 61.70 61.70 61.70 61.70 0.0K
09:54 61.70 61.70 61.70 61.70 0.0K
09:55 61.70 61.70 61.70 61.70 0.0K
09:56 61.50 61.50 61.50 61.50 0.3K
10:03 61.20 61.50 61.20 61.50 1.7K
10:08 61.70 61.70 61.70 61.70 0.2K
10:19 61.70 61.70 61.70 61.70 0.0K
10:21 61.30 61.30 61.30 61.30 0.1K
10:28 61.70 61.70 61.70 61.70 0.0K
10:33 61.30 61.30 61.30 61.30 0.0K
10:49 61.70 61.70 61.70 61.70 0.0K
10:51 61.30 61.30 61.30 61.30 0.0K
10:52 61.70 61.70 61.70 61.70 0.0K
10:58 61.50 61.50 61.50 61.50 0.1K
11:12 61.80 61.80 61.80 61.80 0.0K
11:14 61.90 61.90 61.90 61.90 0.4K
11:15 62.20 62.20 62.20 62.20 0.2K
11:16 62.00 62.00 62.00 62.00 0.1K
11:26 62.00 62.00 62.00 62.00 0.1K
11:27 61.70 61.70 61.50 61.50 3.1K
11:28 61.30 61.30 61.30 61.30 1.9K
11:29 61.70 61.70 61.70 61.70 0.0K
11:32 61.20 61.20 61.20 61.20 0.0K
11:38 61.10 61.10 61.10 61.10 0.0K
11:43 61.10 61.10 61.10 61.10 0.1K
11:44 61.10 61.10 61.10 61.10 0.0K
11:57 61.10 61.40 61.10 61.40 0.0K
12:00 61.10 61.10 61.10 61.10 0.0K
12:07 61.00 61.00 61.00 61.00 0.1K
12:09 61.00 61.00 61.00 61.00 0.0K
12:15 61.00 61.00 61.00 61.00 0.2K
12:23 61.40 61.40 61.40 61.40 0.2K
12:24 61.40 61.40 61.40 61.40 0.1K
12:26 61.50 61.50 61.50 61.50 0.4K
12:42 61.30 61.30 61.30 61.30 0.2K
12:44 61.60 61.60 61.60 61.60 0.0K
12:45 61.60 61.60 61.60 61.60 0.1K
12:46 61.60 61.60 61.60 61.60 0.0K
12:50 61.60 61.60 61.60 61.60 0.0K
12:53 61.30 61.30 61.30 61.30 0.1K
12:54 61.30 61.30 61.30 61.30 0.8K
13:12 61.10 61.10 61.10 61.10 0.0K
13:19 61.10 61.10 61.10 61.10 0.1K
13:31 61.40 61.40 61.40 61.40 0.0K
13:32 61.10 61.10 61.10 61.10 0.0K
13:40 61.40 61.40 61.40 61.40 0.0K
13:45 61.10 61.10 61.10 61.10 0.8K
13:52 61.40 61.40 61.40 61.40 0.1K
13:56 61.50 61.50 61.50 61.50 0.0K
13:58 61.50 61.50 61.50 61.50 0.0K
13:59 61.50 61.50 61.50 61.50 0.3K
14:13 61.50 61.50 61.50 61.50 0.2K
14:21 61.30 61.30 61.30 61.30 0.0K
14:24 61.20 61.20 61.20 61.20 0.1K
14:28 61.30 61.30 61.30 61.30 0.4K
14:29 61.30 61.30 61.30 61.30 0.0K
14:38 61.30 61.30 61.30 61.30 0.1K
14:39 61.60 61.60 61.60 61.60 0.0K
14:47 61.60 61.60 61.60 61.60 0.2K
14:49 61.40 61.40 61.40 61.40 0.2K
14:56 61.60 61.60 61.60 61.60 0.0K
14:57 61.30 61.30 61.30 61.30 0.0K
15:02 61.30 61.30 61.30 61.30 0.4K
15:12 61.10 61.10 61.10 61.10 0.4K
15:23 61.10 61.10 61.10 61.10 0.0K
15:32 61.10 61.10 61.10 61.10 0.3K
15:47 61.00 61.00 61.00 61.00 0.9K
15:51 60.90 60.90 60.90 60.90 0.0K
15:54 61.00 61.00 61.00 61.00 0.5K
16:03 60.60 60.60 60.60 60.60 0.2K
16:12 60.60 60.60 60.60 60.60 0.5K
16:16 60.50 60.50 60.50 60.50 0.1K
16:21 60.50 60.60 60.50 60.60 0.2K
16:26 61.00 61.00 61.00 61.00 0.4K
16:30 61.10 61.10 61.10 61.10 0.0K
16:38 60.70 61.10 60.70 61.10 0.3K
16:42 60.70 60.70 60.70 60.70 1.0K
16:45 61.10 61.10 61.10 61.10 0.1K
16:57 60.60 60.60 60.60 60.60 0.6K
17:04 60.60 60.60 60.60 60.60 0.3K
17:05 61.10 61.10 61.10 61.10 0.1K
17:06 61.00 61.00 60.60 60.60 0.1K
17:07 60.70 60.70 60.70 60.70 0.5K
17:16 60.70 60.70 60.70 60.70 0.1K
17:19 60.70 60.70 60.70 60.70 0.1K
17:22 60.70 60.70 60.70 60.70 0.5K
17:24 60.60 60.60 60.60 60.60 0.0K
17:29 60.60 60.60 60.60 60.60 0.0K
17:30 60.60 60.60 60.60 60.60 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据