W5 Solutions AB

W5
🏛️ 瑞典 →
57.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 61.40 62.00 61.40 62.00 0.6K
09:04 61.90 61.90 61.90 61.90 0.1K
09:05 61.90 61.90 61.90 61.90 0.1K
09:15 61.60 61.60 61.60 61.60 0.0K
09:17 61.60 61.60 61.60 61.60 0.1K
09:18 61.50 61.70 61.50 61.70 1.6K
09:19 61.00 61.00 61.00 61.00 3.4K
09:21 61.00 61.00 61.00 61.00 1.0K
09:24 61.60 61.60 61.30 61.30 0.0K
09:27 61.60 61.60 61.60 61.60 0.8K
09:30 61.50 61.50 61.50 61.50 0.2K
09:32 61.60 61.60 61.60 61.60 0.0K
09:33 61.60 61.60 61.60 61.60 0.0K
09:42 61.60 61.60 61.60 61.60 0.4K
09:44 61.80 61.80 61.60 61.60 1.1K
09:46 61.50 61.50 61.50 61.50 0.0K
09:47 61.70 61.70 61.70 61.70 0.5K
09:50 61.60 61.60 61.60 61.60 0.0K
09:56 61.40 61.40 61.40 61.40 0.3K
09:58 61.60 61.60 61.60 61.60 0.2K
09:59 61.60 61.60 61.60 61.60 0.4K
10:02 61.60 61.60 61.60 61.60 0.2K
10:03 61.60 61.80 61.60 61.80 0.3K
10:06 61.80 61.80 61.80 61.80 0.2K
10:10 61.40 61.40 61.40 61.40 0.3K
10:12 61.60 61.60 61.60 61.60 0.1K
10:19 61.60 61.60 61.60 61.60 0.2K
10:20 61.50 61.50 61.50 61.50 0.5K
10:22 61.40 61.40 61.40 61.40 0.0K
10:25 61.40 61.40 61.40 61.40 0.3K
10:28 61.70 61.70 61.40 61.70 0.1K
10:31 61.40 61.40 61.30 61.30 1.1K
10:32 61.40 61.40 61.30 61.30 0.1K
10:40 61.30 61.30 61.30 61.30 0.2K
10:43 61.30 61.30 61.30 61.30 0.9K
10:48 61.40 61.50 61.40 61.50 0.2K
10:49 61.70 61.70 61.70 61.70 0.0K
10:50 61.70 61.70 61.70 61.70 0.0K
11:05 61.70 61.70 61.70 61.70 0.0K
11:09 61.70 61.70 61.70 61.70 0.2K
11:11 61.40 61.40 61.40 61.40 0.0K
11:13 61.30 61.30 61.30 61.30 1.0K
11:16 61.70 61.70 61.70 61.70 0.1K
11:19 61.70 61.70 61.70 61.70 0.2K
11:25 61.30 61.30 61.30 61.30 0.5K
11:28 61.30 61.50 61.30 61.50 0.2K
11:30 61.40 61.40 61.40 61.40 0.0K
11:31 61.50 61.50 61.50 61.50 0.0K
11:43 61.40 61.50 61.40 61.50 0.2K
11:45 61.50 61.50 61.50 61.50 0.2K
11:50 61.30 61.30 61.30 61.30 0.1K
11:57 61.50 61.50 61.50 61.50 0.2K
11:59 61.60 61.60 61.60 61.60 0.5K
12:02 61.30 61.30 61.30 61.30 0.0K
12:06 61.30 61.30 61.30 61.30 0.4K
12:09 61.60 61.60 61.60 61.60 0.1K
12:18 61.40 61.40 61.40 61.40 0.0K
12:23 61.40 61.40 61.40 61.40 0.0K
12:33 61.70 61.70 61.70 61.70 0.1K
12:35 61.40 61.40 61.40 61.40 0.0K
12:38 61.70 61.70 61.70 61.70 0.1K
12:41 61.30 61.30 61.30 61.30 0.3K
12:45 61.30 61.30 61.30 61.30 0.0K
12:54 61.30 61.30 61.30 61.30 0.3K
12:57 61.30 61.30 61.30 61.30 0.0K
13:00 61.40 61.40 61.40 61.40 0.1K
13:05 61.40 61.40 61.40 61.40 0.0K
13:06 61.40 61.60 61.40 61.60 0.0K
13:08 61.60 61.60 61.60 61.60 0.0K
13:09 61.40 61.40 61.40 61.40 0.1K
13:19 61.40 61.40 61.40 61.40 0.0K
13:22 61.60 61.60 61.60 61.60 0.0K
13:36 61.40 61.60 61.40 61.60 0.5K
13:42 61.30 61.30 61.30 61.30 0.1K
14:07 61.00 61.00 61.00 61.00 2.2K
14:14 61.20 61.20 61.10 61.10 0.6K
14:29 61.00 61.00 61.00 61.00 1.0K
14:33 60.80 60.80 60.80 60.80 0.1K
14:36 61.10 61.10 61.10 61.10 0.2K
14:46 60.80 60.80 60.80 60.80 0.4K
14:49 60.80 60.80 60.80 60.80 0.2K
14:51 60.60 60.60 60.60 60.60 0.6K
14:52 60.60 60.60 60.60 60.60 1.0K
14:56 60.70 60.70 60.70 60.70 0.1K
14:57 60.80 60.80 60.80 60.80 3.4K
14:59 60.60 60.60 60.60 60.60 0.4K
15:12 60.80 60.80 60.80 60.80 0.0K
15:13 60.80 60.80 60.80 60.80 0.0K
15:18 60.50 60.50 60.50 60.50 0.1K
15:25 60.50 60.50 60.50 60.50 0.0K
15:33 60.50 60.50 60.50 60.50 0.0K
15:34 60.80 60.80 60.80 60.80 0.2K
15:35 60.50 60.50 60.50 60.50 0.0K
15:37 60.50 60.50 60.50 60.50 0.9K
15:40 60.80 60.80 60.80 60.80 0.1K
15:43 60.80 60.80 60.80 60.80 0.3K
15:46 60.50 60.50 60.50 60.50 0.2K
15:48 60.80 60.80 60.60 60.60 0.2K
15:53 60.60 60.60 60.60 60.60 0.4K
15:55 60.80 60.80 60.80 60.80 0.0K
16:00 60.60 60.60 60.50 60.50 0.7K
16:02 60.50 60.50 60.50 60.50 0.0K
16:04 60.40 60.40 60.40 60.40 1.1K
16:08 60.30 60.30 60.30 60.30 0.3K
16:09 60.50 60.50 60.50 60.50 0.0K
16:10 60.20 60.20 60.20 60.20 0.7K
16:14 60.50 60.50 60.50 60.50 0.3K
16:16 60.70 60.70 60.70 60.70 0.0K
16:17 60.70 60.70 60.50 60.50 1.0K
16:18 60.50 60.50 60.50 60.50 1.6K
16:25 60.60 60.60 60.60 60.60 0.7K
16:31 60.80 60.80 60.80 60.80 0.2K
16:32 60.60 60.60 60.60 60.60 0.3K
16:33 60.60 60.60 60.60 60.60 0.2K
16:34 60.60 60.60 60.60 60.60 0.3K
16:44 60.50 60.50 60.50 60.50 0.0K
17:04 60.60 60.60 60.60 60.60 0.2K
17:10 60.80 60.80 60.80 60.80 0.0K
17:19 60.80 60.80 60.80 60.80 0.0K
17:21 60.50 60.70 60.50 60.70 0.5K
17:24 60.80 60.80 60.50 60.50 0.0K
17:29 60.60 60.60 60.60 60.60 0.0K
17:30 60.60 60.60 60.60 60.60 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据